| Jun 06 2026 |
3638 |
213.27 |
| Jun 02 2026 |
3617 |
213.27 |
| May 26 2026 |
3481 |
213.27 |
| May 19 2026 |
3528 |
213.27 |
| May 12 2026 |
3553 |
213.27 |
| May 05 2026 |
3523 |
213.27 |
| Apr 28 2026 |
3568 |
213.27 |
| Apr 21 2026 |
3848 |
233.36 |
| Apr 14 2026 |
3893 |
233.36 |
| Apr 07 2026 |
3932 |
233.36 |
| Mar 31 2026 |
3924 |
233.36 |
| Mar 24 2026 |
3882 |
233.36 |
| Mar 17 2026 |
3920 |
233.36 |
| Mar 10 2026 |
3887 |
233.36 |
| Mar 03 2026 |
3853 |
233.36 |
| Feb 24 2026 |
3842 |
233.36 |
| Feb 17 2026 |
3845 |
233.36 |
| Feb 10 2026 |
3774 |
233.36 |
| Feb 03 2026 |
3758 |
233.36 |
| Jan 27 2026 |
3761 |
233.36 |
| Jan 20 2026 |
3761 |
233.36 |
| Jan 13 2026 |
3739 |
233.36 |
| Jan 06 2026 |
3743 |
233.36 |
| Dec 30 2025 |
3741 |
233.36 |
| Dec 23 2025 |
3731 |
233.36 |
| Dec 16 2025 |
3736 |
233.36 |
| Dec 09 2025 |
3730 |
233.36 |
| Dec 02 2025 |
3700 |
233.36 |
| Nov 25 2025 |
3756 |
233.36 |
| Nov 18 2025 |
3758 |
233.36 |
| Nov 11 2025 |
3735 |
233.36 |
| Nov 04 2025 |
3752 |
233.36 |
| Oct 28 2025 |
3735 |
233.36 |
| Oct 21 2025 |
3717 |
233.36 |
| Oct 14 2025 |
3787 |
233.36 |
| Oct 07 2025 |
3850 |
233.36 |
| Sep 30 2025 |
3936 |
233.36 |
| Sep 23 2025 |
3971 |
233.36 |
| Sep 16 2025 |
3984 |
233.36 |
| Sep 09 2025 |
4016 |
233.36 |
| Sep 02 2025 |
4127 |
233.36 |
| Aug 26 2025 |
3775 |
233.36 |
| Aug 19 2025 |
4136 |
253.46 |
| Aug 12 2025 |
4096 |
253.46 |
| Aug 05 2025 |
3650 |
253.46 |
| Jul 29 2025 |
3708 |
253.46 |
| Jul 22 2025 |
3744 |
253.46 |
| Jul 15 2025 |
4007 |
253.46 |
| Jul 08 2025 |
4152 |
253.46 |
| Jul 01 2025 |
4181 |
253.46 |
| Jun 24 2025 |
4152 |
253.46 |
| Jun 17 2025 |
4308 |
253.46 |
| Jun 10 2025 |
4312 |
253.46 |
| Jun 03 2025 |
4244 |
253.46 |
| May 27 2025 |
4249 |
253.46 |
| May 20 2025 |
4462 |
253.46 |
| May 13 2025 |
4526 |
253.46 |
| May 06 2025 |
4564 |
253.46 |
| Apr 29 2025 |
57 |
253.46 |
