| Jun 07 2026 |
3994 |
238.97 |
| Jun 02 2026 |
4001 |
238.97 |
| May 26 2026 |
3871 |
238.97 |
| May 19 2026 |
3916 |
238.97 |
| May 12 2026 |
3577 |
215.5 |
| May 05 2026 |
3545 |
215.5 |
| Apr 28 2026 |
3592 |
215.5 |
| Apr 21 2026 |
3847 |
233.35 |
| Apr 14 2026 |
3892 |
233.35 |
| Apr 07 2026 |
3931 |
233.35 |
| Mar 31 2026 |
3923 |
233.35 |
| Mar 24 2026 |
3881 |
233.35 |
| Mar 17 2026 |
3919 |
233.35 |
| Mar 10 2026 |
3886 |
233.35 |
| Mar 03 2026 |
3852 |
233.35 |
| Feb 24 2026 |
3841 |
233.35 |
| Feb 17 2026 |
3844 |
233.35 |
| Feb 10 2026 |
3773 |
233.35 |
| Feb 03 2026 |
3757 |
233.35 |
| Jan 27 2026 |
3760 |
233.35 |
| Jan 20 2026 |
3760 |
233.35 |
| Jan 13 2026 |
3738 |
233.35 |
| Jan 06 2026 |
3742 |
233.35 |
| Dec 30 2025 |
3740 |
233.35 |
| Dec 23 2025 |
3730 |
233.35 |
| Dec 16 2025 |
3735 |
233.35 |
| Dec 09 2025 |
3729 |
233.35 |
| Dec 02 2025 |
3699 |
233.35 |
| Nov 25 2025 |
3755 |
233.35 |
| Nov 18 2025 |
3757 |
233.35 |
| Nov 11 2025 |
3734 |
233.35 |
| Nov 04 2025 |
3751 |
233.35 |
| Oct 28 2025 |
3734 |
233.35 |
| Oct 21 2025 |
3716 |
233.35 |
| Oct 14 2025 |
3786 |
233.35 |
| Oct 07 2025 |
3849 |
233.35 |
| Sep 30 2025 |
3935 |
233.35 |
| Sep 23 2025 |
3970 |
233.35 |
| Sep 16 2025 |
3983 |
233.35 |
| Sep 09 2025 |
4015 |
233.35 |
| Sep 02 2025 |
4126 |
233.35 |
| Aug 26 2025 |
3774 |
233.35 |
| Aug 19 2025 |
4510 |
269.03 |
| Aug 12 2025 |
4486 |
269.03 |
| Aug 05 2025 |
4030 |
269.03 |
| Jul 29 2025 |
4087 |
269.03 |
| Jul 22 2025 |
4125 |
269.03 |
| Jul 15 2025 |
4409 |
269.03 |
| Jul 08 2025 |
4579 |
269.03 |
| Jul 01 2025 |
4601 |
269.03 |
| Jun 24 2025 |
4579 |
269.03 |
| Jun 17 2025 |
4728 |
269.03 |
| Jun 10 2025 |
4729 |
269.03 |
| Jun 03 2025 |
4658 |
269.03 |
| May 27 2025 |
4674 |
269.03 |
| May 20 2025 |
4894 |
269.03 |
| May 13 2025 |
4970 |
269.03 |
| May 06 2025 |
5017 |
269.03 |
| Apr 29 2025 |
72 |
269.03 |
