| Jun 07 2026 |
4318 |
256.12 |
| Jun 02 2026 |
4324 |
256.12 |
| May 26 2026 |
4199 |
256.12 |
| May 19 2026 |
4243 |
256.12 |
| May 12 2026 |
4412 |
262.24 |
| May 05 2026 |
4385 |
262.24 |
| Apr 28 2026 |
4478 |
262.24 |
| Apr 21 2026 |
4575 |
266.94 |
| Apr 14 2026 |
4635 |
266.94 |
| Apr 07 2026 |
4684 |
266.94 |
| Mar 31 2026 |
4662 |
266.94 |
| Mar 24 2026 |
4609 |
266.94 |
| Mar 17 2026 |
4679 |
266.94 |
| Mar 10 2026 |
4638 |
266.94 |
| Mar 03 2026 |
4551 |
266.94 |
| Feb 24 2026 |
4572 |
266.94 |
| Feb 17 2026 |
4549 |
266.94 |
| Feb 10 2026 |
4448 |
266.94 |
| Feb 03 2026 |
4437 |
266.94 |
| Jan 27 2026 |
4416 |
266.94 |
| Jan 20 2026 |
4424 |
266.94 |
| Jan 13 2026 |
4402 |
266.94 |
| Jan 06 2026 |
4407 |
266.94 |
| Dec 30 2025 |
4405 |
266.94 |
| Dec 23 2025 |
4395 |
266.94 |
| Dec 16 2025 |
4404 |
266.94 |
| Dec 09 2025 |
4398 |
266.94 |
| Dec 02 2025 |
4360 |
266.94 |
| Nov 25 2025 |
4412 |
266.94 |
| Nov 18 2025 |
4418 |
266.94 |
| Nov 11 2025 |
4399 |
266.94 |
| Nov 04 2025 |
4418 |
266.94 |
| Oct 28 2025 |
4398 |
266.94 |
| Oct 21 2025 |
4384 |
266.94 |
| Oct 14 2025 |
4457 |
266.94 |
| Oct 07 2025 |
4513 |
266.94 |
| Sep 30 2025 |
4598 |
266.94 |
| Sep 23 2025 |
4655 |
266.94 |
| Sep 16 2025 |
4642 |
266.94 |
| Sep 09 2025 |
4671 |
266.94 |
| Sep 02 2025 |
4784 |
266.94 |
| Aug 26 2025 |
4444 |
266.94 |
| Aug 19 2025 |
4578 |
271.63 |
| Aug 12 2025 |
4547 |
271.63 |
| Aug 05 2025 |
4093 |
271.63 |
| Jul 29 2025 |
4152 |
271.63 |
| Jul 22 2025 |
4189 |
271.63 |
| Jul 15 2025 |
4472 |
271.63 |
| Jul 08 2025 |
4643 |
271.63 |
| Jul 01 2025 |
4663 |
271.63 |
| Jun 24 2025 |
4645 |
271.63 |
| Jun 17 2025 |
4797 |
271.63 |
| Jun 10 2025 |
4797 |
271.63 |
| Jun 03 2025 |
4727 |
271.63 |
| May 27 2025 |
4749 |
271.63 |
| May 20 2025 |
4968 |
271.63 |
| May 13 2025 |
5044 |
271.63 |
| May 06 2025 |
5092 |
271.63 |
| Apr 29 2025 |
77 |
271.63 |
