| Jun 23 2026 |
3368 |
270.08 |
| Jun 16 2026 |
3449 |
270.08 |
| Jun 09 2026 |
3467 |
270.08 |
| Jun 02 2026 |
3519 |
270.08 |
| May 26 2026 |
3525 |
270.08 |
| May 19 2026 |
3558 |
270.08 |
| May 12 2026 |
3646 |
273.81 |
| May 05 2026 |
3673 |
273.81 |
| Apr 28 2026 |
3689 |
273.81 |
| Apr 21 2026 |
3661 |
268.95 |
| Apr 14 2026 |
3671 |
274.9 |
| Apr 07 2026 |
3633 |
274.9 |
| Mar 31 2026 |
3709 |
274.9 |
| Mar 24 2026 |
3678 |
274.9 |
| Mar 17 2026 |
3669 |
274.9 |
| Mar 10 2026 |
3678 |
274.9 |
| Mar 03 2026 |
3715 |
277.44 |
| Feb 24 2026 |
3723 |
277.44 |
| Feb 17 2026 |
3707 |
277.44 |
| Feb 10 2026 |
3704 |
277.44 |
| Feb 03 2026 |
3714 |
277.44 |
| Jan 27 2026 |
3875 |
286.58 |
| Jan 20 2026 |
3871 |
286.58 |
| Jan 13 2026 |
3876 |
286.58 |
| Jan 06 2026 |
3879 |
286.58 |
| Dec 30 2025 |
3882 |
286.58 |
| Dec 23 2025 |
3879 |
286.58 |
| Dec 16 2025 |
3883 |
286.58 |
| Dec 09 2025 |
3882 |
286.58 |
| Dec 02 2025 |
3883 |
286.58 |
| Nov 25 2025 |
3877 |
286.58 |
| Nov 18 2025 |
3880 |
286.58 |
| Nov 11 2025 |
3895 |
286.58 |
| Nov 04 2025 |
3897 |
286.58 |
| Oct 28 2025 |
3888 |
286.58 |
| Oct 21 2025 |
3883 |
286.58 |
| Oct 14 2025 |
3860 |
286.58 |
| Oct 07 2025 |
3867 |
286.58 |
| Sep 30 2025 |
3847 |
286.58 |
| Sep 23 2025 |
3854 |
286.58 |
| Sep 16 2025 |
3871 |
286.58 |
| Sep 09 2025 |
3852 |
286.58 |
| Sep 02 2025 |
3886 |
286.58 |
| Aug 26 2025 |
3589 |
284.74 |
| Aug 19 2025 |
3586 |
284.74 |
| Aug 12 2025 |
3508 |
284.74 |
| Aug 05 2025 |
4282 |
278.29 |
| Jul 29 2025 |
4341 |
278.29 |
| Jul 22 2025 |
4381 |
278.29 |
| Jul 15 2025 |
4663 |
278.29 |
| Jul 08 2025 |
4845 |
278.29 |
| Jul 01 2025 |
4863 |
278.29 |
| Jun 24 2025 |
4845 |
278.29 |
| Jun 17 2025 |
4991 |
278.29 |
| Jun 10 2025 |
5000 |
278.29 |
| Jun 03 2025 |
4929 |
278.29 |
| May 27 2025 |
5040 |
281.05 |
| May 20 2025 |
5254 |
281.05 |
| May 13 2025 |
5107 |
273.36 |
| May 06 2025 |
5160 |
273.36 |
| Apr 29 2025 |
81 |
273.36 |
