| Jun 07 2026 |
2601 |
208.08 |
| Jun 02 2026 |
2607 |
208.08 |
| May 26 2026 |
2585 |
206.79 |
| May 19 2026 |
2602 |
206.79 |
| May 12 2026 |
2610 |
206.79 |
| May 05 2026 |
2678 |
210.66 |
| Apr 28 2026 |
2682 |
210.66 |
| Apr 21 2026 |
2712 |
210.66 |
| Apr 14 2026 |
2656 |
210.66 |
| Apr 07 2026 |
2620 |
210.66 |
| Mar 31 2026 |
2718 |
214.63 |
| Mar 24 2026 |
2694 |
214.9 |
| Mar 17 2026 |
2685 |
214.9 |
| Mar 10 2026 |
2704 |
214.9 |
| Mar 03 2026 |
2687 |
214.9 |
| Feb 24 2026 |
2686 |
214.9 |
| Feb 17 2026 |
2675 |
214.9 |
| Feb 10 2026 |
2670 |
214.9 |
| Feb 03 2026 |
2674 |
214.9 |
| Jan 27 2026 |
2678 |
214.9 |
| Jan 20 2026 |
2676 |
214.9 |
| Jan 13 2026 |
2675 |
214.9 |
| Jan 06 2026 |
2676 |
214.9 |
| Dec 30 2025 |
2676 |
214.9 |
| Dec 23 2025 |
2673 |
214.9 |
| Dec 16 2025 |
2676 |
214.9 |
| Dec 09 2025 |
2675 |
214.9 |
| Dec 02 2025 |
2677 |
214.9 |
| Nov 25 2025 |
2677 |
214.9 |
| Nov 18 2025 |
2678 |
214.9 |
| Nov 11 2025 |
2685 |
214.9 |
| Nov 04 2025 |
2689 |
214.9 |
| Oct 28 2025 |
2676 |
214.9 |
| Oct 21 2025 |
2671 |
214.9 |
| Oct 14 2025 |
2666 |
214.9 |
| Oct 07 2025 |
2676 |
214.9 |
| Sep 30 2025 |
2668 |
214.9 |
| Sep 23 2025 |
2691 |
215.61 |
| Sep 16 2025 |
2718 |
216.75 |
| Sep 09 2025 |
2709 |
216.75 |
| Sep 02 2025 |
2710 |
216.75 |
| Aug 26 2025 |
2486 |
217.53 |
| Aug 19 2025 |
2539 |
221.59 |
| Aug 12 2025 |
2483 |
221.59 |
| Aug 05 2025 |
3159 |
220.12 |
| Jul 29 2025 |
3214 |
220.12 |
| Jul 22 2025 |
3246 |
220.12 |
| Jul 15 2025 |
3465 |
220.12 |
| Jul 08 2025 |
3586 |
220.12 |
| Jul 01 2025 |
3620 |
220.12 |
| Jun 24 2025 |
3597 |
220.12 |
| Jun 17 2025 |
3746 |
220.12 |
| Jun 10 2025 |
3755 |
220.12 |
| Jun 03 2025 |
3700 |
220.12 |
| May 27 2025 |
3856 |
232.25 |
| May 20 2025 |
4065 |
232.25 |
| May 13 2025 |
4137 |
232.25 |
| May 06 2025 |
4184 |
232.25 |
| Apr 29 2025 |
39 |
232.25 |
