| Jun 07 2026 |
3084 |
242.34 |
| Jun 02 2026 |
3094 |
242.34 |
| May 26 2026 |
3023 |
237.44 |
| May 19 2026 |
3044 |
237.44 |
| May 12 2026 |
3067 |
237.44 |
| May 05 2026 |
3093 |
237.44 |
| Apr 28 2026 |
3113 |
237.44 |
| Apr 21 2026 |
3086 |
234.05 |
| Apr 14 2026 |
3020 |
234.05 |
| Apr 07 2026 |
2984 |
234.05 |
| Mar 31 2026 |
3031 |
234.05 |
| Mar 24 2026 |
3000 |
234.05 |
| Mar 17 2026 |
2983 |
234.05 |
| Mar 10 2026 |
2997 |
234.05 |
| Mar 03 2026 |
2984 |
234.05 |
| Feb 24 2026 |
2973 |
234.05 |
| Feb 17 2026 |
2962 |
234.05 |
| Feb 10 2026 |
2958 |
234.05 |
| Feb 03 2026 |
2954 |
234.05 |
| Jan 27 2026 |
2959 |
234.05 |
| Jan 20 2026 |
2956 |
234.05 |
| Jan 13 2026 |
2957 |
234.05 |
| Jan 06 2026 |
2957 |
234.05 |
| Dec 30 2025 |
2959 |
234.05 |
| Dec 23 2025 |
2956 |
234.05 |
| Dec 16 2025 |
2959 |
234.05 |
| Dec 09 2025 |
2958 |
234.05 |
| Dec 02 2025 |
2959 |
234.05 |
| Nov 25 2025 |
2958 |
234.05 |
| Nov 18 2025 |
2960 |
234.05 |
| Nov 11 2025 |
2971 |
234.05 |
| Nov 04 2025 |
2973 |
234.05 |
| Oct 28 2025 |
2959 |
234.05 |
| Oct 21 2025 |
2951 |
234.05 |
| Oct 14 2025 |
2943 |
234.05 |
| Oct 07 2025 |
2951 |
234.05 |
| Sep 30 2025 |
2940 |
234.05 |
| Sep 23 2025 |
2942 |
234.05 |
| Sep 16 2025 |
3096 |
242 |
| Sep 09 2025 |
3084 |
242 |
| Sep 02 2025 |
3091 |
242 |
| Aug 26 2025 |
2840 |
242 |
| Aug 19 2025 |
2767 |
237.47 |
| Aug 12 2025 |
2707 |
237.47 |
| Aug 05 2025 |
3489 |
244.32 |
| Jul 29 2025 |
3545 |
244.32 |
| Jul 22 2025 |
3580 |
244.32 |
| Jul 15 2025 |
3835 |
244.32 |
| Jul 08 2025 |
3980 |
244.32 |
| Jul 01 2025 |
4008 |
244.32 |
| Jun 24 2025 |
3983 |
244.32 |
| Jun 17 2025 |
4140 |
244.32 |
| Jun 10 2025 |
4144 |
244.32 |
| Jun 03 2025 |
4075 |
244.32 |
| May 27 2025 |
4050 |
243.17 |
| May 20 2025 |
4266 |
243.17 |
| May 13 2025 |
4333 |
243.17 |
| May 06 2025 |
4363 |
243.17 |
| Apr 29 2025 |
47 |
243.17 |
