| Jun 07 2026 |
3164 |
248.53 |
| Jun 02 2026 |
3175 |
248.53 |
| May 26 2026 |
3177 |
248.53 |
| May 19 2026 |
3201 |
248.53 |
| May 12 2026 |
3229 |
248.53 |
| May 05 2026 |
3349 |
254.28 |
| Apr 28 2026 |
3367 |
254.28 |
| Apr 21 2026 |
3300 |
248.53 |
| Apr 14 2026 |
3318 |
253.76 |
| Apr 07 2026 |
3284 |
253.76 |
| Mar 31 2026 |
3344 |
253.76 |
| Mar 24 2026 |
3314 |
253.76 |
| Mar 17 2026 |
3305 |
253.76 |
| Mar 10 2026 |
3311 |
253.76 |
| Mar 03 2026 |
3291 |
253.76 |
| Feb 24 2026 |
3299 |
253.76 |
| Feb 17 2026 |
3281 |
253.76 |
| Feb 10 2026 |
3275 |
253.76 |
| Feb 03 2026 |
3282 |
253.76 |
| Jan 27 2026 |
3289 |
253.76 |
| Jan 20 2026 |
3284 |
253.76 |
| Jan 13 2026 |
3285 |
253.76 |
| Jan 06 2026 |
3285 |
253.76 |
| Dec 30 2025 |
3288 |
253.76 |
| Dec 23 2025 |
3285 |
253.76 |
| Dec 16 2025 |
3289 |
253.76 |
| Dec 09 2025 |
3288 |
253.76 |
| Dec 02 2025 |
3289 |
253.76 |
| Nov 25 2025 |
3287 |
253.76 |
| Nov 18 2025 |
3289 |
253.76 |
| Nov 11 2025 |
3301 |
253.76 |
| Nov 04 2025 |
3305 |
253.76 |
| Oct 28 2025 |
3298 |
253.76 |
| Oct 21 2025 |
3292 |
253.76 |
| Oct 14 2025 |
3276 |
253.76 |
| Oct 07 2025 |
3283 |
253.76 |
| Sep 30 2025 |
3267 |
253.76 |
| Sep 23 2025 |
3233 |
251.42 |
| Sep 16 2025 |
3253 |
251.42 |
| Sep 09 2025 |
3233 |
251.42 |
| Sep 02 2025 |
3248 |
251.42 |
| Aug 26 2025 |
2991 |
251.42 |
| Aug 19 2025 |
3104 |
257.31 |
| Aug 12 2025 |
3037 |
257.31 |
| Aug 05 2025 |
3898 |
264.38 |
| Jul 29 2025 |
3957 |
264.38 |
| Jul 22 2025 |
3994 |
264.38 |
| Jul 15 2025 |
4269 |
264.38 |
| Jul 08 2025 |
4429 |
264.38 |
| Jul 01 2025 |
4454 |
264.38 |
| Jun 24 2025 |
4425 |
264.38 |
| Jun 17 2025 |
4578 |
264.38 |
| Jun 10 2025 |
4576 |
264.38 |
| Jun 03 2025 |
4509 |
264.38 |
| May 27 2025 |
4169 |
250 |
| May 20 2025 |
4389 |
250 |
| May 13 2025 |
4450 |
250 |
| May 06 2025 |
4488 |
250 |
| Apr 29 2025 |
52 |
250 |
