| Jun 06 2026 |
3785 |
290.15 |
| Jun 02 2026 |
3795 |
290.15 |
| May 26 2026 |
3695 |
281.58 |
| May 19 2026 |
3731 |
281.58 |
| May 12 2026 |
3757 |
281.58 |
| May 05 2026 |
3658 |
272.77 |
| Apr 28 2026 |
3674 |
272.77 |
| Apr 21 2026 |
3664 |
269.04 |
| Apr 14 2026 |
3583 |
269.04 |
| Apr 07 2026 |
3550 |
269.04 |
| Mar 31 2026 |
3620 |
269.04 |
| Mar 24 2026 |
3588 |
269.04 |
| Mar 17 2026 |
3580 |
269.04 |
| Mar 10 2026 |
3595 |
269.04 |
| Mar 03 2026 |
3575 |
269.04 |
| Feb 24 2026 |
3589 |
269.04 |
| Feb 17 2026 |
3571 |
269.04 |
| Feb 10 2026 |
3566 |
269.04 |
| Feb 03 2026 |
3571 |
269.04 |
| Jan 27 2026 |
3586 |
269.04 |
| Jan 20 2026 |
3582 |
269.04 |
| Jan 13 2026 |
3582 |
269.04 |
| Jan 06 2026 |
3588 |
269.04 |
| Dec 30 2025 |
3592 |
269.04 |
| Dec 23 2025 |
3589 |
269.04 |
| Dec 16 2025 |
3593 |
269.04 |
| Dec 09 2025 |
3592 |
269.04 |
| Dec 02 2025 |
3592 |
269.04 |
| Nov 25 2025 |
3590 |
269.04 |
| Nov 18 2025 |
3592 |
269.04 |
| Nov 11 2025 |
3608 |
269.04 |
| Nov 04 2025 |
3615 |
269.04 |
| Oct 28 2025 |
3607 |
269.04 |
| Oct 21 2025 |
3599 |
269.04 |
| Oct 14 2025 |
3580 |
269.04 |
| Oct 07 2025 |
3588 |
269.04 |
| Sep 30 2025 |
3574 |
269.04 |
| Sep 23 2025 |
3575 |
269.04 |
| Sep 16 2025 |
3588 |
269.04 |
| Sep 09 2025 |
3570 |
269.04 |
| Sep 02 2025 |
3591 |
269.04 |
| Aug 26 2025 |
3322 |
269.04 |
| Aug 19 2025 |
3342 |
270.25 |
| Aug 12 2025 |
3271 |
270.25 |
| Aug 05 2025 |
2958 |
266.76 |
| Jul 29 2025 |
2967 |
266.76 |
| Jul 22 2025 |
2971 |
266.76 |
| Jul 15 2025 |
3059 |
266.76 |
| Jul 08 2025 |
3144 |
266.76 |
| Jul 01 2025 |
3164 |
266.76 |
| Jun 24 2025 |
3130 |
266.76 |
| Jun 17 2025 |
3113 |
266.76 |
| Jun 10 2025 |
3099 |
266.76 |
| Jun 03 2025 |
3117 |
266.76 |
| May 27 2025 |
4763 |
272.2 |
| May 20 2025 |
4982 |
272.2 |
| May 13 2025 |
5056 |
272.2 |
| May 06 2025 |
4572 |
254.1 |
| Apr 29 2025 |
58 |
254.1 |
