| Jun 07 2026 |
2735 |
218.3 |
| Jun 02 2026 |
2742 |
218.3 |
| May 26 2026 |
2773 |
220.82 |
| May 19 2026 |
2782 |
220.82 |
| May 12 2026 |
2773 |
219.01 |
| May 05 2026 |
2809 |
219.01 |
| Apr 28 2026 |
2808 |
219.01 |
| Apr 21 2026 |
2828 |
219.01 |
| Apr 14 2026 |
2769 |
219.01 |
| Apr 07 2026 |
2732 |
219.01 |
| Mar 31 2026 |
2781 |
219.01 |
| Mar 24 2026 |
2754 |
219.01 |
| Mar 17 2026 |
2751 |
219.01 |
| Mar 10 2026 |
2769 |
219.01 |
| Mar 03 2026 |
2752 |
219.01 |
| Feb 24 2026 |
2740 |
219.01 |
| Feb 17 2026 |
2730 |
219.01 |
| Feb 10 2026 |
2727 |
219.01 |
| Feb 03 2026 |
2729 |
219.01 |
| Jan 27 2026 |
2733 |
219.01 |
| Jan 20 2026 |
2731 |
219.01 |
| Jan 13 2026 |
2730 |
219.01 |
| Jan 06 2026 |
2730 |
219.01 |
| Dec 30 2025 |
2730 |
219.01 |
| Dec 23 2025 |
2727 |
219.01 |
| Dec 16 2025 |
2730 |
219.01 |
| Dec 09 2025 |
2729 |
219.01 |
| Dec 02 2025 |
2731 |
219.01 |
| Nov 25 2025 |
2731 |
219.01 |
| Nov 18 2025 |
2732 |
219.01 |
| Nov 11 2025 |
2739 |
219.01 |
| Nov 04 2025 |
2743 |
219.01 |
| Oct 28 2025 |
2729 |
219.01 |
| Oct 21 2025 |
2721 |
219.01 |
| Oct 14 2025 |
2716 |
219.01 |
| Oct 07 2025 |
2726 |
219.01 |
| Sep 30 2025 |
2716 |
219.01 |
| Sep 23 2025 |
2727 |
219.01 |
| Sep 16 2025 |
2745 |
219.01 |
| Sep 09 2025 |
2737 |
219.01 |
| Sep 02 2025 |
2742 |
219.01 |
| Aug 26 2025 |
2506 |
219.01 |
| Aug 19 2025 |
2508 |
219.01 |
| Aug 12 2025 |
2447 |
219.01 |
| Aug 05 2025 |
2335 |
227.37 |
| Jul 29 2025 |
2346 |
227.37 |
| Jul 22 2025 |
2350 |
227.37 |
| Jul 15 2025 |
2430 |
227.37 |
| Jul 08 2025 |
2502 |
227.37 |
| Jul 01 2025 |
2526 |
227.37 |
| Jun 24 2025 |
2674 |
239.51 |
| Jun 17 2025 |
2662 |
239.51 |
| Jun 10 2025 |
2733 |
246.6 |
| Jun 03 2025 |
2742 |
246.6 |
| May 27 2025 |
2804 |
251.83 |
| May 20 2025 |
2832 |
251.83 |
| May 13 2025 |
4785 |
263.36 |
| May 06 2025 |
5055 |
270.48 |
| Apr 29 2025 |
75 |
270.48 |
