| Jun 07 2026 |
3803 |
292.62 |
| Jun 02 2026 |
3826 |
292.62 |
| May 26 2026 |
3828 |
292.62 |
| May 19 2026 |
3868 |
292.62 |
| May 12 2026 |
3903 |
292.62 |
| May 05 2026 |
3911 |
291.09 |
| Apr 28 2026 |
3930 |
291.09 |
| Apr 21 2026 |
3949 |
287.79 |
| Apr 14 2026 |
3755 |
280.76 |
| Apr 07 2026 |
3717 |
280.76 |
| Mar 31 2026 |
3803 |
280.76 |
| Mar 24 2026 |
3770 |
280.76 |
| Mar 17 2026 |
3761 |
280.76 |
| Mar 10 2026 |
3767 |
280.76 |
| Mar 03 2026 |
3761 |
280.76 |
| Feb 24 2026 |
3770 |
280.76 |
| Feb 17 2026 |
3757 |
280.76 |
| Feb 10 2026 |
3754 |
280.76 |
| Feb 03 2026 |
3768 |
280.76 |
| Jan 27 2026 |
3782 |
280.76 |
| Jan 20 2026 |
3779 |
280.76 |
| Jan 13 2026 |
3782 |
280.76 |
| Jan 06 2026 |
3784 |
280.76 |
| Dec 30 2025 |
3788 |
280.76 |
| Dec 23 2025 |
3785 |
280.76 |
| Dec 16 2025 |
3789 |
280.76 |
| Dec 09 2025 |
3788 |
280.76 |
| Dec 02 2025 |
3789 |
280.76 |
| Nov 25 2025 |
3784 |
280.76 |
| Nov 18 2025 |
3787 |
280.76 |
| Nov 11 2025 |
3802 |
280.76 |
| Nov 04 2025 |
3805 |
280.76 |
| Oct 28 2025 |
3796 |
280.76 |
| Oct 21 2025 |
3791 |
280.76 |
| Oct 14 2025 |
3771 |
280.76 |
| Oct 07 2025 |
3780 |
280.76 |
| Sep 30 2025 |
3768 |
280.76 |
| Sep 23 2025 |
3755 |
279.85 |
| Sep 16 2025 |
3770 |
279.85 |
| Sep 09 2025 |
3750 |
279.85 |
| Sep 02 2025 |
3780 |
279.85 |
| Aug 26 2025 |
3510 |
279.85 |
| Aug 19 2025 |
5053 |
288.71 |
| Aug 12 2025 |
5035 |
288.71 |
| Aug 05 2025 |
4179 |
274.57 |
| Jul 29 2025 |
4239 |
274.57 |
| Jul 22 2025 |
4277 |
274.57 |
| Jul 15 2025 |
4558 |
274.57 |
| Jul 08 2025 |
4735 |
274.57 |
| Jul 01 2025 |
4750 |
274.57 |
| Jun 24 2025 |
4733 |
274.57 |
| Jun 17 2025 |
4880 |
274.57 |
| Jun 10 2025 |
4885 |
274.57 |
| Jun 03 2025 |
4816 |
274.57 |
| May 27 2025 |
4842 |
274.57 |
| May 20 2025 |
5058 |
274.57 |
| May 13 2025 |
5136 |
274.57 |
| May 06 2025 |
5191 |
274.57 |
| Apr 29 2025 |
83 |
274.57 |
