| Jun 07 2026 |
4854 |
278.53 |
| Jun 02 2026 |
4857 |
278.53 |
| May 26 2026 |
4631 |
274.49 |
| May 19 2026 |
4669 |
274.49 |
| May 12 2026 |
4704 |
274.49 |
| May 05 2026 |
4678 |
274.49 |
| Apr 28 2026 |
4778 |
274.49 |
| Apr 21 2026 |
3789 |
276.34 |
| Apr 14 2026 |
3698 |
276.34 |
| Apr 07 2026 |
3654 |
276.34 |
| Mar 31 2026 |
3732 |
276.34 |
| Mar 24 2026 |
3700 |
276.34 |
| Mar 17 2026 |
3690 |
276.34 |
| Mar 10 2026 |
3701 |
276.34 |
| Mar 03 2026 |
3692 |
276.34 |
| Feb 24 2026 |
3697 |
276.34 |
| Feb 17 2026 |
3680 |
276.34 |
| Feb 10 2026 |
3677 |
276.34 |
| Feb 03 2026 |
3687 |
276.34 |
| Jan 27 2026 |
3700 |
276.34 |
| Jan 20 2026 |
3697 |
276.34 |
| Jan 13 2026 |
3700 |
276.34 |
| Jan 06 2026 |
3704 |
276.34 |
| Dec 30 2025 |
3708 |
276.34 |
| Dec 23 2025 |
3705 |
276.34 |
| Dec 16 2025 |
3709 |
276.34 |
| Dec 09 2025 |
3708 |
276.34 |
| Dec 02 2025 |
3709 |
276.34 |
| Nov 25 2025 |
3705 |
276.34 |
| Nov 18 2025 |
3707 |
276.34 |
| Nov 11 2025 |
3722 |
276.34 |
| Nov 04 2025 |
3727 |
276.34 |
| Oct 28 2025 |
3722 |
276.34 |
| Oct 21 2025 |
3716 |
276.34 |
| Oct 14 2025 |
3696 |
276.34 |
| Oct 07 2025 |
3705 |
276.34 |
| Sep 30 2025 |
3688 |
276.34 |
| Sep 23 2025 |
3692 |
276.34 |
| Sep 16 2025 |
3706 |
276.34 |
| Sep 09 2025 |
3688 |
276.34 |
| Sep 02 2025 |
3716 |
276.34 |
| Aug 26 2025 |
3453 |
276.34 |
| Aug 19 2025 |
3463 |
276.34 |
| Aug 12 2025 |
3384 |
276.34 |
| Aug 05 2025 |
4203 |
275.24 |
| Jul 29 2025 |
4260 |
275.24 |
| Jul 22 2025 |
4301 |
275.24 |
| Jul 15 2025 |
4582 |
275.24 |
| Jul 08 2025 |
4762 |
275.24 |
| Jul 01 2025 |
4780 |
275.24 |
| Jun 24 2025 |
4761 |
275.24 |
| Jun 17 2025 |
4905 |
275.24 |
| Jun 10 2025 |
4912 |
275.24 |
| Jun 03 2025 |
4844 |
275.24 |
| May 27 2025 |
5011 |
280.04 |
| May 20 2025 |
5224 |
280.04 |
| May 13 2025 |
5307 |
280.04 |
| May 06 2025 |
5371 |
280.04 |
| Apr 29 2025 |
87 |
280.04 |
