| Jun 07 2026 |
3857 |
299.18 |
| Jun 02 2026 |
3881 |
299.18 |
| May 26 2026 |
3856 |
295.52 |
| May 19 2026 |
3897 |
295.52 |
| May 12 2026 |
3937 |
295.52 |
| May 05 2026 |
4003 |
299.58 |
| Apr 28 2026 |
4024 |
299.58 |
| Apr 21 2026 |
4048 |
295.95 |
| Apr 14 2026 |
3907 |
292.27 |
| Apr 07 2026 |
3868 |
292.27 |
| Mar 31 2026 |
3952 |
292.27 |
| Mar 24 2026 |
3923 |
292.27 |
| Mar 17 2026 |
3922 |
292.27 |
| Mar 10 2026 |
3935 |
292.27 |
| Mar 03 2026 |
3926 |
292.27 |
| Feb 24 2026 |
3942 |
292.27 |
| Feb 17 2026 |
3927 |
292.27 |
| Feb 10 2026 |
3927 |
292.27 |
| Feb 03 2026 |
3939 |
292.27 |
| Jan 27 2026 |
3959 |
292.27 |
| Jan 20 2026 |
3955 |
292.27 |
| Jan 13 2026 |
3959 |
292.27 |
| Jan 06 2026 |
3962 |
292.27 |
| Dec 30 2025 |
3965 |
292.27 |
| Dec 23 2025 |
3962 |
292.27 |
| Dec 16 2025 |
3966 |
292.27 |
| Dec 09 2025 |
3965 |
292.27 |
| Dec 02 2025 |
3966 |
292.27 |
| Nov 25 2025 |
3960 |
292.27 |
| Nov 18 2025 |
3963 |
292.27 |
| Nov 11 2025 |
3978 |
292.27 |
| Nov 04 2025 |
3980 |
292.27 |
| Oct 28 2025 |
3971 |
292.27 |
| Oct 21 2025 |
3964 |
292.27 |
| Oct 14 2025 |
3941 |
292.27 |
| Oct 07 2025 |
3945 |
292.27 |
| Sep 30 2025 |
3925 |
292.27 |
| Sep 23 2025 |
3932 |
292.27 |
| Sep 16 2025 |
3952 |
292.27 |
| Sep 09 2025 |
3932 |
292.27 |
| Sep 02 2025 |
3967 |
292.27 |
| Aug 26 2025 |
3696 |
292.27 |
| Aug 19 2025 |
3595 |
285.42 |
| Aug 12 2025 |
3514 |
285.42 |
| Aug 05 2025 |
4362 |
281.12 |
| Jul 29 2025 |
4422 |
281.12 |
| Jul 22 2025 |
4462 |
281.12 |
| Jul 15 2025 |
4751 |
281.12 |
| Jul 08 2025 |
4939 |
281.12 |
| Jul 01 2025 |
4955 |
281.12 |
| Jun 24 2025 |
4938 |
281.12 |
| Jun 17 2025 |
5077 |
281.12 |
| Jun 10 2025 |
5089 |
281.12 |
| Jun 03 2025 |
5010 |
281.12 |
| May 27 2025 |
5059 |
281.4 |
| May 20 2025 |
5273 |
281.4 |
| May 13 2025 |
5351 |
281.4 |
| May 06 2025 |
5418 |
281.4 |
| Apr 29 2025 |
88 |
281.4 |
