| Jun 07 2026 |
5016 |
284.24 |
| Jun 02 2026 |
5017 |
284.24 |
| May 26 2026 |
4909 |
284.24 |
| May 19 2026 |
4945 |
284.24 |
| May 12 2026 |
4985 |
284.24 |
| May 05 2026 |
3791 |
281.53 |
| Apr 28 2026 |
3803 |
281.53 |
| Apr 21 2026 |
3878 |
282.86 |
| Apr 14 2026 |
3787 |
282.86 |
| Apr 07 2026 |
3751 |
282.86 |
| Mar 31 2026 |
3834 |
282.86 |
| Mar 24 2026 |
3803 |
282.86 |
| Mar 17 2026 |
3793 |
282.86 |
| Mar 10 2026 |
3800 |
282.86 |
| Mar 03 2026 |
3791 |
282.86 |
| Feb 24 2026 |
3799 |
282.86 |
| Feb 17 2026 |
3788 |
282.86 |
| Feb 10 2026 |
3785 |
282.86 |
| Feb 03 2026 |
3798 |
282.86 |
| Jan 27 2026 |
3814 |
282.86 |
| Jan 20 2026 |
3811 |
282.86 |
| Jan 13 2026 |
3815 |
282.86 |
| Jan 06 2026 |
3818 |
282.86 |
| Dec 30 2025 |
3822 |
282.86 |
| Dec 23 2025 |
3819 |
282.86 |
| Dec 16 2025 |
3823 |
282.86 |
| Dec 09 2025 |
3822 |
282.86 |
| Dec 02 2025 |
3823 |
282.86 |
| Nov 25 2025 |
3818 |
282.86 |
| Nov 18 2025 |
3821 |
282.86 |
| Nov 11 2025 |
3836 |
282.86 |
| Nov 04 2025 |
3837 |
282.86 |
| Oct 28 2025 |
3828 |
282.86 |
| Oct 21 2025 |
3822 |
282.86 |
| Oct 14 2025 |
3801 |
282.86 |
| Oct 07 2025 |
3810 |
282.86 |
| Sep 30 2025 |
3795 |
282.86 |
| Sep 23 2025 |
3799 |
282.86 |
| Sep 16 2025 |
3812 |
282.86 |
| Sep 09 2025 |
3792 |
282.86 |
| Sep 02 2025 |
3822 |
282.86 |
| Aug 26 2025 |
3554 |
282.86 |
| Aug 19 2025 |
3610 |
286.39 |
| Aug 12 2025 |
3527 |
286.39 |
| Aug 05 2025 |
4377 |
281.49 |
| Jul 29 2025 |
4437 |
281.49 |
| Jul 22 2025 |
4477 |
281.49 |
| Jul 15 2025 |
4767 |
281.49 |
| Jul 08 2025 |
4956 |
281.49 |
| Jul 01 2025 |
4971 |
281.49 |
| Jun 24 2025 |
4955 |
281.49 |
| Jun 17 2025 |
5096 |
281.49 |
| Jun 10 2025 |
5109 |
281.49 |
| Jun 03 2025 |
5029 |
281.49 |
| May 27 2025 |
5063 |
281.49 |
| May 20 2025 |
5278 |
281.49 |
| May 13 2025 |
5355 |
281.49 |
| May 06 2025 |
5572 |
286.86 |
| Apr 29 2025 |
94 |
286.86 |
