| Jun 07 2026 |
4466 |
262.13 |
| Jun 02 2026 |
4472 |
262.13 |
| May 26 2026 |
4346 |
262.13 |
| May 19 2026 |
4383 |
262.13 |
| May 12 2026 |
4409 |
262.13 |
| May 05 2026 |
4382 |
262.13 |
| Apr 28 2026 |
4475 |
262.13 |
| Apr 21 2026 |
3700 |
271.74 |
| Apr 14 2026 |
3620 |
271.74 |
| Apr 07 2026 |
3581 |
271.74 |
| Mar 31 2026 |
3661 |
271.74 |
| Mar 24 2026 |
3628 |
271.74 |
| Mar 17 2026 |
3617 |
271.74 |
| Mar 10 2026 |
3630 |
271.74 |
| Mar 03 2026 |
3614 |
271.74 |
| Feb 24 2026 |
3623 |
271.74 |
| Feb 17 2026 |
3606 |
271.74 |
| Feb 10 2026 |
3602 |
271.74 |
| Feb 03 2026 |
3612 |
271.74 |
| Jan 27 2026 |
3620 |
271.74 |
| Jan 20 2026 |
3616 |
271.74 |
| Jan 13 2026 |
3618 |
271.74 |
| Jan 06 2026 |
3627 |
271.74 |
| Dec 30 2025 |
3631 |
271.74 |
| Dec 23 2025 |
3628 |
271.74 |
| Dec 16 2025 |
3632 |
271.74 |
| Dec 09 2025 |
3631 |
271.74 |
| Dec 02 2025 |
3632 |
271.74 |
| Nov 25 2025 |
3629 |
271.74 |
| Nov 18 2025 |
3632 |
271.74 |
| Nov 11 2025 |
3644 |
271.74 |
| Nov 04 2025 |
3650 |
271.74 |
| Oct 28 2025 |
3643 |
271.74 |
| Oct 21 2025 |
3636 |
271.74 |
| Oct 14 2025 |
3617 |
271.74 |
| Oct 07 2025 |
3627 |
271.74 |
| Sep 30 2025 |
3612 |
271.74 |
| Sep 23 2025 |
3617 |
271.74 |
| Sep 16 2025 |
3628 |
271.74 |
| Sep 09 2025 |
3611 |
271.74 |
| Sep 02 2025 |
3630 |
271.74 |
| Aug 26 2025 |
3362 |
271.74 |
| Aug 19 2025 |
4910 |
283.64 |
| Aug 12 2025 |
4890 |
283.64 |
| Aug 05 2025 |
4636 |
290.96 |
| Jul 29 2025 |
4694 |
290.96 |
| Jul 22 2025 |
4734 |
290.96 |
| Jul 15 2025 |
5030 |
290.96 |
| Jul 08 2025 |
5227 |
290.96 |
| Jul 01 2025 |
5227 |
290.96 |
| Jun 24 2025 |
5206 |
290.96 |
| Jun 17 2025 |
5337 |
290.96 |
| Jun 10 2025 |
5350 |
290.96 |
| Jun 03 2025 |
5266 |
290.96 |
| May 27 2025 |
5301 |
290.96 |
| May 20 2025 |
5523 |
290.96 |
| May 13 2025 |
5589 |
290.96 |
| May 06 2025 |
5658 |
290.96 |
| Apr 29 2025 |
100 |
290.96 |
