| Jun 07 2026 |
3070 |
241.49 |
| Jun 02 2026 |
3081 |
241.49 |
| May 26 2026 |
3084 |
241.49 |
| May 19 2026 |
3101 |
241.49 |
| May 12 2026 |
3138 |
241.83 |
| May 05 2026 |
3379 |
256.21 |
| Apr 28 2026 |
3397 |
256.21 |
| Apr 21 2026 |
3436 |
256.21 |
| Apr 14 2026 |
3638 |
272.88 |
| Apr 07 2026 |
3598 |
272.88 |
| Mar 31 2026 |
3676 |
272.88 |
| Mar 24 2026 |
3641 |
272.88 |
| Mar 17 2026 |
3627 |
272.88 |
| Mar 10 2026 |
3639 |
272.88 |
| Mar 03 2026 |
3626 |
272.88 |
| Feb 24 2026 |
3633 |
272.88 |
| Feb 17 2026 |
3617 |
272.88 |
| Feb 10 2026 |
3614 |
272.88 |
| Feb 03 2026 |
3625 |
272.88 |
| Jan 27 2026 |
3634 |
272.88 |
| Jan 20 2026 |
3630 |
272.88 |
| Jan 13 2026 |
3632 |
272.88 |
| Jan 06 2026 |
3640 |
272.88 |
| Dec 30 2025 |
3644 |
272.88 |
| Dec 23 2025 |
3641 |
272.88 |
| Dec 16 2025 |
3645 |
272.88 |
| Dec 09 2025 |
3644 |
272.88 |
| Dec 02 2025 |
3645 |
272.88 |
| Nov 25 2025 |
3642 |
272.88 |
| Nov 18 2025 |
3645 |
272.88 |
| Nov 11 2025 |
3657 |
272.88 |
| Nov 04 2025 |
3662 |
272.88 |
| Oct 28 2025 |
3657 |
272.88 |
| Oct 21 2025 |
3650 |
272.88 |
| Oct 14 2025 |
3631 |
272.88 |
| Oct 07 2025 |
3641 |
272.88 |
| Sep 30 2025 |
3627 |
272.88 |
| Sep 23 2025 |
3811 |
283.45 |
| Sep 16 2025 |
3828 |
283.45 |
| Sep 09 2025 |
3806 |
283.45 |
| Sep 02 2025 |
3835 |
283.45 |
| Aug 26 2025 |
3566 |
283.45 |
| Aug 19 2025 |
3388 |
273.06 |
| Aug 12 2025 |
3314 |
273.06 |
| Aug 05 2025 |
3207 |
282.29 |
| Jul 29 2025 |
3213 |
282.29 |
| Jul 22 2025 |
3218 |
282.29 |
| Jul 15 2025 |
3300 |
282.29 |
| Jul 08 2025 |
3390 |
282.29 |
| Jul 01 2025 |
3397 |
282.29 |
| Jun 24 2025 |
5171 |
289.67 |
| Jun 17 2025 |
5300 |
289.67 |
| Jun 10 2025 |
5312 |
289.67 |
| Jun 03 2025 |
5229 |
289.67 |
| May 27 2025 |
5424 |
296.42 |
| May 20 2025 |
5643 |
296.42 |
| May 13 2025 |
5703 |
296.42 |
| May 06 2025 |
5764 |
296.42 |
| Apr 29 2025 |
103 |
296.42 |
