| Jun 07 2026 |
3811 |
293.55 |
| Jun 02 2026 |
3834 |
293.55 |
| May 26 2026 |
3842 |
294.02 |
| May 19 2026 |
3881 |
294.02 |
| May 12 2026 |
3914 |
294.02 |
| May 05 2026 |
3949 |
294.02 |
| Apr 28 2026 |
3964 |
294.02 |
| Apr 21 2026 |
4033 |
294.77 |
| Apr 14 2026 |
3939 |
294.77 |
| Apr 07 2026 |
3898 |
294.77 |
| Mar 31 2026 |
3984 |
294.77 |
| Mar 24 2026 |
3955 |
294.77 |
| Mar 17 2026 |
3951 |
294.77 |
| Mar 10 2026 |
3964 |
294.77 |
| Mar 03 2026 |
3954 |
294.77 |
| Feb 24 2026 |
3969 |
294.77 |
| Feb 17 2026 |
3959 |
294.77 |
| Feb 10 2026 |
3959 |
294.77 |
| Feb 03 2026 |
3970 |
294.77 |
| Jan 27 2026 |
3989 |
294.77 |
| Jan 20 2026 |
3985 |
294.77 |
| Jan 13 2026 |
3989 |
294.77 |
| Jan 06 2026 |
3991 |
294.77 |
| Dec 30 2025 |
3994 |
294.77 |
| Dec 23 2025 |
3991 |
294.77 |
| Dec 16 2025 |
3995 |
294.77 |
| Dec 09 2025 |
3994 |
294.77 |
| Dec 02 2025 |
3995 |
294.77 |
| Nov 25 2025 |
3989 |
294.77 |
| Nov 18 2025 |
3992 |
294.77 |
| Nov 11 2025 |
4007 |
294.77 |
| Nov 04 2025 |
4009 |
294.77 |
| Oct 28 2025 |
4001 |
294.77 |
| Oct 21 2025 |
3994 |
294.77 |
| Oct 14 2025 |
3971 |
294.77 |
| Oct 07 2025 |
3975 |
294.77 |
| Sep 30 2025 |
3952 |
294.77 |
| Sep 23 2025 |
3947 |
294.2 |
| Sep 16 2025 |
3970 |
294.2 |
| Sep 09 2025 |
3951 |
294.2 |
| Sep 02 2025 |
3987 |
294.2 |
| Aug 26 2025 |
3717 |
294.2 |
| Aug 19 2025 |
3782 |
300.15 |
| Aug 12 2025 |
3695 |
300.15 |
| Aug 05 2025 |
4770 |
296.6 |
| Jul 29 2025 |
4827 |
296.6 |
| Jul 22 2025 |
4867 |
296.6 |
| Jul 15 2025 |
5166 |
296.6 |
| Jul 08 2025 |
5361 |
296.6 |
| Jul 01 2025 |
5356 |
296.6 |
| Jun 24 2025 |
5332 |
296.6 |
| Jun 17 2025 |
5463 |
296.6 |
| Jun 10 2025 |
5479 |
296.6 |
| Jun 03 2025 |
5395 |
296.6 |
| May 27 2025 |
5481 |
297.78 |
| May 20 2025 |
5701 |
297.78 |
| May 13 2025 |
5762 |
297.78 |
| May 06 2025 |
5821 |
297.78 |
| Apr 29 2025 |
108 |
297.78 |
