| May 26 2026 |
5255 |
297.5 |
| May 19 2026 |
5295 |
297.5 |
| May 12 2026 |
5337 |
297.5 |
| May 05 2026 |
5118 |
289.65 |
| Apr 28 2026 |
5210 |
289.65 |
| Apr 21 2026 |
4024 |
294.18 |
| Apr 14 2026 |
3930 |
294.18 |
| Apr 07 2026 |
3891 |
294.18 |
| Mar 31 2026 |
3977 |
294.18 |
| Mar 24 2026 |
3949 |
294.18 |
| Mar 17 2026 |
3942 |
294.18 |
| Mar 10 2026 |
3954 |
294.18 |
| Mar 03 2026 |
3945 |
294.18 |
| Feb 24 2026 |
3958 |
294.18 |
| Feb 17 2026 |
3946 |
294.18 |
| Feb 10 2026 |
3946 |
294.18 |
| Feb 03 2026 |
3957 |
294.18 |
| Jan 27 2026 |
3976 |
294.18 |
| Jan 20 2026 |
3972 |
294.18 |
| Jan 13 2026 |
3976 |
294.18 |
| Jan 06 2026 |
3978 |
294.18 |
| Dec 30 2025 |
3981 |
294.18 |
| Dec 23 2025 |
3978 |
294.18 |
| Dec 16 2025 |
3982 |
294.18 |
| Dec 09 2025 |
3981 |
294.18 |
| Dec 02 2025 |
3982 |
294.18 |
| Nov 25 2025 |
3976 |
294.18 |
| Nov 18 2025 |
3979 |
294.18 |
| Nov 11 2025 |
3994 |
294.18 |
| Nov 04 2025 |
3996 |
294.18 |
| Oct 28 2025 |
3988 |
294.18 |
| Oct 21 2025 |
3981 |
294.18 |
| Oct 14 2025 |
3958 |
294.18 |
| Oct 07 2025 |
3962 |
294.18 |
| Sep 30 2025 |
3941 |
294.18 |
| Sep 23 2025 |
3946 |
294.18 |
| Sep 16 2025 |
3969 |
294.18 |
| Sep 09 2025 |
3950 |
294.18 |
| Sep 02 2025 |
3985 |
294.18 |
| Aug 26 2025 |
3715 |
294.18 |
| Aug 19 2025 |
3730 |
295.12 |
| Aug 12 2025 |
3629 |
294.18 |
| Aug 05 2025 |
3361 |
294.18 |
| Jul 29 2025 |
3379 |
295.12 |
| Jul 22 2025 |
3370 |
294.18 |
| Jul 15 2025 |
3474 |
295.12 |
| Jul 08 2025 |
3563 |
295.12 |
| Jul 01 2025 |
3563 |
294.18 |
| Jun 24 2025 |
3521 |
294.18 |
| Jun 17 2025 |
3523 |
295.12 |
| Jun 10 2025 |
3505 |
294.18 |
| Jun 03 2025 |
3530 |
294.18 |
| May 27 2025 |
5341 |
292.52 |
| May 20 2025 |
5563 |
292.52 |
| May 13 2025 |
5627 |
292.52 |
| May 06 2025 |
5924 |
303.24 |
| Apr 29 2025 |
111 |
303.24 |
