| Jun 07 2026 |
3052 |
240.63 |
| Jun 02 2026 |
3063 |
240.63 |
| May 26 2026 |
3054 |
239.69 |
| May 19 2026 |
3109 |
241.86 |
| May 12 2026 |
3335 |
255.42 |
| May 05 2026 |
3417 |
258.6 |
| Apr 28 2026 |
3437 |
258.6 |
| Apr 21 2026 |
3660 |
268.89 |
| Apr 14 2026 |
3538 |
266.36 |
| Apr 07 2026 |
3504 |
266.36 |
| Mar 31 2026 |
3574 |
266.36 |
| Mar 24 2026 |
3544 |
266.36 |
| Mar 17 2026 |
3538 |
266.36 |
| Mar 10 2026 |
3548 |
266.36 |
| Mar 03 2026 |
3532 |
266.36 |
| Feb 24 2026 |
3546 |
266.36 |
| Feb 17 2026 |
3528 |
266.36 |
| Feb 10 2026 |
3520 |
266.36 |
| Feb 03 2026 |
3527 |
266.36 |
| Jan 27 2026 |
3540 |
266.36 |
| Jan 20 2026 |
3536 |
266.36 |
| Jan 13 2026 |
3536 |
266.36 |
| Jan 06 2026 |
3537 |
266.36 |
| Dec 30 2025 |
3541 |
266.36 |
| Dec 23 2025 |
3538 |
266.36 |
| Dec 16 2025 |
3542 |
266.36 |
| Dec 09 2025 |
3541 |
266.36 |
| Dec 02 2025 |
3541 |
266.36 |
| Nov 25 2025 |
3539 |
266.36 |
| Nov 18 2025 |
3541 |
266.36 |
| Nov 11 2025 |
3556 |
266.36 |
| Nov 04 2025 |
3561 |
266.36 |
| Oct 28 2025 |
3553 |
266.36 |
| Oct 21 2025 |
3546 |
266.36 |
| Oct 14 2025 |
3528 |
266.36 |
| Oct 07 2025 |
3536 |
266.36 |
| Sep 30 2025 |
3521 |
266.36 |
| Sep 23 2025 |
3629 |
272.74 |
| Sep 16 2025 |
3638 |
272.74 |
| Sep 09 2025 |
3621 |
272.74 |
| Sep 02 2025 |
3642 |
272.74 |
| Aug 26 2025 |
3376 |
272.74 |
| Aug 19 2025 |
3381 |
272.74 |
| Aug 12 2025 |
3307 |
272.74 |
| Aug 05 2025 |
4356 |
280.89 |
| Jul 29 2025 |
4417 |
280.89 |
| Jul 22 2025 |
4456 |
280.89 |
| Jul 15 2025 |
4746 |
280.89 |
| Jul 08 2025 |
4934 |
280.89 |
| Jul 01 2025 |
4949 |
280.89 |
| Jun 24 2025 |
4932 |
280.89 |
| Jun 17 2025 |
5073 |
280.89 |
| Jun 10 2025 |
5085 |
280.89 |
| Jun 03 2025 |
5006 |
280.89 |
| May 27 2025 |
5743 |
310.07 |
| May 20 2025 |
5966 |
310.07 |
| May 13 2025 |
6015 |
310.07 |
| May 06 2025 |
6084 |
310.07 |
| Apr 29 2025 |
113 |
310.07 |
