| Jun 07 2026 |
764 |
270.5 |
| Jun 02 2026 |
772 |
270.5 |
| May 26 2026 |
645 |
260.43 |
| May 19 2026 |
805 |
275.99 |
| May 12 2026 |
652 |
261.43 |
| May 05 2026 |
579 |
253.94 |
| Apr 28 2026 |
574 |
253.94 |
| Apr 21 2026 |
466 |
243.17 |
| Apr 14 2026 |
454 |
243.17 |
| Apr 07 2026 |
449 |
243.17 |
| Mar 31 2026 |
455 |
243.17 |
| Mar 24 2026 |
450 |
243.17 |
| Mar 17 2026 |
449 |
243.17 |
| Mar 10 2026 |
447 |
243.17 |
| Mar 03 2026 |
441 |
243.17 |
| Feb 24 2026 |
436 |
243.17 |
| Feb 17 2026 |
432 |
243.17 |
| Feb 10 2026 |
433 |
243.17 |
| Feb 03 2026 |
430 |
243.17 |
| Jan 27 2026 |
432 |
243.17 |
| Jan 20 2026 |
431 |
243.17 |
| Jan 13 2026 |
430 |
243.17 |
| Jan 06 2026 |
430 |
243.17 |
| Dec 30 2025 |
430 |
243.17 |
| Dec 23 2025 |
430 |
243.17 |
| Dec 16 2025 |
431 |
243.17 |
| Dec 09 2025 |
431 |
243.17 |
| Dec 02 2025 |
430 |
243.17 |
| Nov 25 2025 |
430 |
243.17 |
| Nov 18 2025 |
430 |
243.17 |
| Nov 11 2025 |
431 |
243.17 |
| Nov 04 2025 |
433 |
243.17 |
| Oct 28 2025 |
432 |
243.17 |
| Oct 21 2025 |
432 |
243.17 |
| Oct 14 2025 |
432 |
243.17 |
| Oct 07 2025 |
434 |
243.17 |
| Sep 30 2025 |
435 |
243.17 |
| Sep 23 2025 |
565 |
255.88 |
| Sep 16 2025 |
567 |
255.88 |
| Sep 09 2025 |
564 |
255.88 |
| Sep 02 2025 |
566 |
255.88 |
| Aug 26 2025 |
516 |
255.88 |
| Aug 19 2025 |
522 |
255.88 |
| Aug 12 2025 |
498 |
255.88 |
| Aug 05 2025 |
673 |
276.35 |
| Jul 29 2025 |
676 |
276.35 |
| Jul 22 2025 |
679 |
276.35 |
| Jul 15 2025 |
708 |
276.35 |
| Jul 08 2025 |
718 |
276.35 |
| Jul 01 2025 |
725 |
276.35 |
| Jun 24 2025 |
734 |
276.35 |
| Jun 17 2025 |
729 |
276.35 |
| Jun 10 2025 |
735 |
276.35 |
| Jun 03 2025 |
738 |
276.35 |
| May 27 2025 |
826 |
288.31 |
| May 20 2025 |
692 |
271.67 |
| May 13 2025 |
569 |
273.85 |
| May 06 2025 |
206 |
246.91 |
| Apr 29 2025 |
49 |
246.91 |
