| Jun 07 2026 |
1100 |
324.14 |
| Jun 02 2026 |
1108 |
324.14 |
| May 26 2026 |
1079 |
321.95 |
| May 19 2026 |
1083 |
321.95 |
| May 12 2026 |
1076 |
315.15 |
| May 05 2026 |
1089 |
317.12 |
| Apr 28 2026 |
1088 |
317.12 |
| Apr 21 2026 |
1085 |
316.57 |
| Apr 14 2026 |
1060 |
316.57 |
| Apr 07 2026 |
1042 |
316.57 |
| Mar 31 2026 |
1055 |
316.57 |
| Mar 24 2026 |
1040 |
316.57 |
| Mar 17 2026 |
1032 |
316.57 |
| Mar 10 2026 |
1035 |
316.57 |
| Mar 03 2026 |
1026 |
316.57 |
| Feb 24 2026 |
1032 |
316.57 |
| Feb 17 2026 |
1027 |
316.57 |
| Feb 10 2026 |
1027 |
316.57 |
| Feb 03 2026 |
1028 |
316.57 |
| Jan 27 2026 |
1033 |
316.57 |
| Jan 20 2026 |
1031 |
316.57 |
| Jan 13 2026 |
1030 |
316.57 |
| Jan 06 2026 |
1032 |
316.57 |
| Dec 30 2025 |
1032 |
316.57 |
| Dec 23 2025 |
1029 |
316.57 |
| Dec 16 2025 |
1030 |
316.57 |
| Dec 09 2025 |
1030 |
316.57 |
| Dec 02 2025 |
1032 |
316.57 |
| Nov 25 2025 |
1032 |
316.57 |
| Nov 18 2025 |
1032 |
316.57 |
| Nov 11 2025 |
1035 |
316.57 |
| Nov 04 2025 |
1040 |
316.57 |
| Oct 28 2025 |
1034 |
316.57 |
| Oct 21 2025 |
1032 |
316.57 |
| Oct 14 2025 |
1033 |
316.57 |
| Oct 07 2025 |
1037 |
316.57 |
| Sep 30 2025 |
1035 |
316.57 |
| Sep 23 2025 |
1070 |
324.39 |
| Sep 16 2025 |
1076 |
324.39 |
| Sep 09 2025 |
1068 |
324.39 |
| Sep 02 2025 |
1077 |
324.39 |
| Aug 26 2025 |
995 |
324.39 |
| Aug 19 2025 |
1009 |
324.39 |
| Aug 12 2025 |
986 |
324.39 |
| Aug 05 2025 |
881 |
314.27 |
| Jul 29 2025 |
885 |
314.27 |
| Jul 22 2025 |
889 |
314.27 |
| Jul 15 2025 |
923 |
314.27 |
| Jul 08 2025 |
935 |
314.27 |
| Jul 01 2025 |
943 |
314.27 |
| Jun 24 2025 |
956 |
314.27 |
| Jun 17 2025 |
946 |
314.27 |
| Jun 10 2025 |
958 |
314.27 |
| Jun 03 2025 |
964 |
314.27 |
| May 27 2025 |
833 |
308.87 |
| May 20 2025 |
846 |
308.87 |
| May 13 2025 |
915 |
324.5 |
| May 06 2025 |
953 |
324.5 |
| Apr 29 2025 |
120 |
324.5 |
