| Jun 06 2026 |
1162 |
339.36 |
| Jun 02 2026 |
1168 |
339.36 |
| May 26 2026 |
1148 |
337.27 |
| May 19 2026 |
1149 |
337.27 |
| May 12 2026 |
1169 |
337.27 |
| May 05 2026 |
1165 |
334.88 |
| Apr 28 2026 |
1170 |
334.88 |
| Apr 21 2026 |
1138 |
329.14 |
| Apr 14 2026 |
1113 |
329.14 |
| Apr 07 2026 |
1098 |
329.14 |
| Mar 31 2026 |
1113 |
329.14 |
| Mar 24 2026 |
1097 |
329.14 |
| Mar 17 2026 |
1091 |
329.14 |
| Mar 10 2026 |
1092 |
329.14 |
| Mar 03 2026 |
1083 |
329.14 |
| Feb 24 2026 |
1094 |
329.14 |
| Feb 17 2026 |
1087 |
329.14 |
| Feb 10 2026 |
1090 |
329.14 |
| Feb 03 2026 |
1092 |
329.14 |
| Jan 27 2026 |
1098 |
329.14 |
| Jan 20 2026 |
1096 |
329.14 |
| Jan 13 2026 |
1095 |
329.14 |
| Jan 06 2026 |
1097 |
329.14 |
| Dec 30 2025 |
1097 |
329.14 |
| Dec 23 2025 |
1094 |
329.14 |
| Dec 16 2025 |
1095 |
329.14 |
| Dec 09 2025 |
1095 |
329.14 |
| Dec 02 2025 |
1097 |
329.14 |
| Nov 25 2025 |
1097 |
329.14 |
| Nov 18 2025 |
1097 |
329.14 |
| Nov 11 2025 |
1100 |
329.14 |
| Nov 04 2025 |
1105 |
329.14 |
| Oct 28 2025 |
1099 |
329.14 |
| Oct 21 2025 |
1097 |
329.14 |
| Oct 14 2025 |
1098 |
329.14 |
| Oct 07 2025 |
1103 |
329.14 |
| Sep 30 2025 |
1104 |
329.14 |
| Sep 23 2025 |
1096 |
329.14 |
| Sep 16 2025 |
1105 |
329.14 |
| Sep 09 2025 |
1097 |
329.14 |
| Sep 02 2025 |
1104 |
329.14 |
| Aug 26 2025 |
1014 |
328.17 |
| Aug 19 2025 |
1029 |
328.17 |
| Aug 12 2025 |
1002 |
328.17 |
| Aug 05 2025 |
939 |
328.17 |
| Jul 29 2025 |
941 |
328.17 |
| Jul 22 2025 |
946 |
328.17 |
| Jul 15 2025 |
979 |
328.17 |
| Jul 08 2025 |
991 |
328.17 |
| Jul 01 2025 |
999 |
328.17 |
| Jun 24 2025 |
984 |
322.72 |
| Jun 17 2025 |
974 |
322.72 |
| Jun 10 2025 |
1011 |
331.02 |
| Jun 03 2025 |
1020 |
331.02 |
| May 27 2025 |
917 |
331.04 |
| May 20 2025 |
921 |
331.04 |
| May 13 2025 |
941 |
331.04 |
| May 06 2025 |
1005 |
336.75 |
| Apr 29 2025 |
125 |
336.75 |
