| Jun 06 2026 |
1138 |
331.49 |
| Jun 02 2026 |
1144 |
331.49 |
| May 26 2026 |
1144 |
335.81 |
| May 19 2026 |
1146 |
335.81 |
| May 12 2026 |
1164 |
335.81 |
| May 05 2026 |
1166 |
335.81 |
| Apr 28 2026 |
1173 |
335.81 |
| Apr 21 2026 |
1183 |
340.08 |
| Apr 14 2026 |
1156 |
340.08 |
| Apr 07 2026 |
1139 |
340.08 |
| Mar 31 2026 |
1155 |
340.08 |
| Mar 24 2026 |
1138 |
340.08 |
| Mar 17 2026 |
1126 |
340.08 |
| Mar 10 2026 |
1123 |
340.08 |
| Mar 03 2026 |
1123 |
340.08 |
| Feb 24 2026 |
1131 |
340.08 |
| Feb 17 2026 |
1126 |
340.08 |
| Feb 10 2026 |
1128 |
340.08 |
| Feb 03 2026 |
1130 |
340.08 |
| Jan 27 2026 |
1136 |
340.08 |
| Jan 20 2026 |
1134 |
340.08 |
| Jan 13 2026 |
1133 |
340.08 |
| Jan 06 2026 |
1135 |
340.08 |
| Dec 30 2025 |
1135 |
340.08 |
| Dec 23 2025 |
1132 |
340.08 |
| Dec 16 2025 |
1133 |
340.08 |
| Dec 09 2025 |
1133 |
340.08 |
| Dec 02 2025 |
1136 |
340.08 |
| Nov 25 2025 |
1136 |
340.08 |
| Nov 18 2025 |
1136 |
340.08 |
| Nov 11 2025 |
1139 |
340.08 |
| Nov 04 2025 |
1144 |
340.08 |
| Oct 28 2025 |
1138 |
340.08 |
| Oct 21 2025 |
1136 |
340.08 |
| Oct 14 2025 |
1137 |
340.08 |
| Oct 07 2025 |
1142 |
340.08 |
| Sep 30 2025 |
1143 |
340.08 |
| Sep 23 2025 |
1135 |
339.63 |
| Sep 16 2025 |
1142 |
339.63 |
| Sep 09 2025 |
1135 |
339.63 |
| Sep 02 2025 |
1142 |
339.63 |
| Aug 26 2025 |
1062 |
341.12 |
| Aug 19 2025 |
1087 |
348.87 |
| Aug 12 2025 |
1064 |
348.87 |
| Aug 05 2025 |
876 |
355.94 |
| Jul 29 2025 |
894 |
355.94 |
| Jul 22 2025 |
903 |
355.94 |
| Jul 15 2025 |
960 |
355.94 |
| Jul 08 2025 |
993 |
355.94 |
| Jul 01 2025 |
973 |
355.94 |
| Jun 24 2025 |
944 |
355.94 |
| Jun 17 2025 |
979 |
355.94 |
| Jun 10 2025 |
977 |
355.94 |
| Jun 03 2025 |
982 |
355.94 |
| May 27 2025 |
991 |
357.17 |
| May 20 2025 |
997 |
357.17 |
| May 13 2025 |
1021 |
357.17 |
| May 06 2025 |
1064 |
357.17 |
| Apr 29 2025 |
130 |
357.17 |
