| Jun 07 2026 |
5779 |
315.38 |
| Jun 02 2026 |
5768 |
315.38 |
| May 26 2026 |
5663 |
315.38 |
| May 19 2026 |
5722 |
315.38 |
| May 12 2026 |
5773 |
315.38 |
| May 05 2026 |
5791 |
315.38 |
| Apr 28 2026 |
4660 |
269.93 |
| Apr 21 2026 |
4648 |
269.93 |
| Apr 14 2026 |
4707 |
269.93 |
| Apr 07 2026 |
4762 |
269.93 |
| Mar 31 2026 |
4739 |
269.93 |
| Mar 24 2026 |
4683 |
269.93 |
| Mar 17 2026 |
4755 |
269.93 |
| Mar 10 2026 |
4709 |
269.93 |
| Mar 03 2026 |
4622 |
269.93 |
| Feb 24 2026 |
4650 |
269.93 |
| Feb 17 2026 |
4627 |
269.93 |
| Feb 10 2026 |
4525 |
269.93 |
| Feb 03 2026 |
4520 |
269.93 |
| Jan 27 2026 |
4496 |
269.93 |
| Jan 20 2026 |
4505 |
269.93 |
| Jan 13 2026 |
4484 |
269.93 |
| Jan 06 2026 |
4490 |
269.93 |
| Dec 30 2025 |
4487 |
269.93 |
| Dec 23 2025 |
4477 |
269.93 |
| Dec 16 2025 |
4486 |
269.93 |
| Dec 09 2025 |
4480 |
269.93 |
| Dec 02 2025 |
4441 |
269.93 |
| Nov 25 2025 |
4494 |
269.93 |
| Nov 18 2025 |
4499 |
269.93 |
| Nov 11 2025 |
4480 |
269.93 |
| Nov 04 2025 |
4499 |
269.93 |
| Oct 28 2025 |
4479 |
269.93 |
| Oct 21 2025 |
4466 |
269.93 |
| Oct 14 2025 |
4541 |
269.93 |
| Oct 07 2025 |
4598 |
269.93 |
| Sep 30 2025 |
4684 |
269.93 |
| Sep 23 2025 |
4744 |
269.93 |
| Sep 16 2025 |
4729 |
269.93 |
| Sep 09 2025 |
4757 |
269.93 |
| Sep 02 2025 |
4875 |
269.93 |
| Aug 26 2025 |
3651 |
224.48 |
| Aug 19 2025 |
3653 |
224.48 |
| Aug 12 2025 |
3611 |
224.48 |
| Aug 05 2025 |
3207 |
224.48 |
| Jul 29 2025 |
3262 |
224.48 |
| Jul 22 2025 |
3294 |
224.48 |
| Jul 15 2025 |
3515 |
224.48 |
| Jul 08 2025 |
3639 |
224.48 |
| Jul 01 2025 |
3669 |
224.48 |
| Jun 24 2025 |
3649 |
224.48 |
| Jun 17 2025 |
3799 |
224.48 |
| Jun 10 2025 |
3805 |
224.48 |
| Jun 03 2025 |
3752 |
224.48 |
| May 27 2025 |
3740 |
224.48 |
| May 20 2025 |
3950 |
224.48 |
| May 13 2025 |
4023 |
224.48 |
