| Jun 23 2026 |
2679 |
221.58 |
| Jun 16 2026 |
2740 |
221.58 |
| Jun 09 2026 |
2749 |
221.58 |
| Jun 02 2026 |
2797 |
222.32 |
| May 26 2026 |
2793 |
222.32 |
| May 19 2026 |
2805 |
222.32 |
| May 12 2026 |
2821 |
222.32 |
| May 05 2026 |
2787 |
217.81 |
| Apr 28 2026 |
2812 |
219.23 |
| Apr 21 2026 |
2761 |
214.35 |
| Apr 14 2026 |
2700 |
214.35 |
| Apr 07 2026 |
2664 |
214.35 |
| Mar 31 2026 |
2713 |
214.35 |
| Mar 24 2026 |
2687 |
214.35 |
| Mar 17 2026 |
2678 |
214.35 |
| Mar 10 2026 |
2699 |
214.35 |
| Mar 03 2026 |
2679 |
214.35 |
| Feb 24 2026 |
2679 |
214.35 |
| Feb 17 2026 |
2667 |
214.35 |
| Feb 10 2026 |
2691 |
216.4 |
| Feb 03 2026 |
2692 |
216.4 |
| Jan 27 2026 |
2696 |
216.4 |
| Jan 20 2026 |
2693 |
216.4 |
| Jan 13 2026 |
2692 |
216.4 |
| Jan 06 2026 |
2694 |
216.4 |
| Dec 30 2025 |
2694 |
216.4 |
| Dec 23 2025 |
2691 |
216.4 |
| Dec 16 2025 |
2694 |
216.4 |
| Dec 09 2025 |
2693 |
216.4 |
| Dec 02 2025 |
2695 |
216.4 |
| Nov 25 2025 |
2695 |
216.4 |
| Nov 18 2025 |
2696 |
216.4 |
| Nov 11 2025 |
2703 |
216.4 |
| Nov 04 2025 |
2707 |
216.4 |
| Oct 28 2025 |
2694 |
216.4 |
| Oct 21 2025 |
2689 |
216.4 |
| Oct 14 2025 |
2684 |
216.4 |
| Oct 07 2025 |
2694 |
216.4 |
| Sep 30 2025 |
2685 |
216.4 |
| Sep 23 2025 |
2873 |
229.38 |
| Sep 16 2025 |
2886 |
229.38 |
| Sep 09 2025 |
2880 |
229.38 |
| Sep 02 2025 |
2889 |
229.38 |
| Aug 26 2025 |
2669 |
231.49 |
| Aug 19 2025 |
2675 |
231.49 |
| Aug 12 2025 |
2617 |
231.49 |
| Aug 05 2025 |
2398 |
231.49 |
| Jul 29 2025 |
2408 |
231.49 |
| Jul 22 2025 |
2412 |
231.49 |
| Jul 15 2025 |
2496 |
231.49 |
| Jul 08 2025 |
2570 |
231.49 |
| Jul 01 2025 |
2596 |
231.49 |
| Jun 24 2025 |
2557 |
231.49 |
| Jun 17 2025 |
2543 |
231.49 |
| Jun 10 2025 |
2296 |
216.73 |
| Jun 03 2025 |
2287 |
216.73 |
| May 27 2025 |
2263 |
216.73 |
| May 20 2025 |
2273 |
216.73 |
| May 13 2025 |
2245 |
216.73 |
| May 06 2025 |
4068 |
223.99 |
| Apr 29 2025 |
28 |
211.8 |
