| Jun 06 2026 |
2774 |
220.52 |
| Jun 02 2026 |
2775 |
220.52 |
| May 26 2026 |
2769 |
220.52 |
| May 19 2026 |
2777 |
220.52 |
| May 12 2026 |
2792 |
220.52 |
| May 05 2026 |
2833 |
220.52 |
| Apr 28 2026 |
2843 |
221.06 |
| Apr 21 2026 |
2792 |
216.37 |
| Apr 14 2026 |
2726 |
216.37 |
| Apr 07 2026 |
2686 |
216.37 |
| Mar 31 2026 |
2736 |
216.37 |
| Mar 24 2026 |
2717 |
216.37 |
| Mar 17 2026 |
2711 |
216.37 |
| Mar 10 2026 |
2728 |
216.37 |
| Mar 03 2026 |
2712 |
216.37 |
| Feb 24 2026 |
2708 |
216.37 |
| Feb 17 2026 |
2695 |
216.37 |
| Feb 10 2026 |
2690 |
216.37 |
| Feb 03 2026 |
2691 |
216.37 |
| Jan 27 2026 |
2695 |
216.37 |
| Jan 20 2026 |
2692 |
216.37 |
| Jan 13 2026 |
2691 |
216.37 |
| Jan 06 2026 |
2693 |
216.37 |
| Dec 30 2025 |
2693 |
216.37 |
| Dec 23 2025 |
2690 |
216.37 |
| Dec 16 2025 |
2693 |
216.37 |
| Dec 09 2025 |
2692 |
216.37 |
| Dec 02 2025 |
2694 |
216.37 |
| Nov 25 2025 |
2694 |
216.37 |
| Nov 18 2025 |
2695 |
216.37 |
| Nov 11 2025 |
2702 |
216.37 |
| Nov 04 2025 |
2706 |
216.37 |
| Oct 28 2025 |
2693 |
216.37 |
| Oct 21 2025 |
2688 |
216.37 |
| Oct 14 2025 |
2683 |
216.37 |
| Oct 07 2025 |
2693 |
216.37 |
| Sep 30 2025 |
2684 |
216.37 |
| Sep 23 2025 |
2762 |
221.91 |
| Sep 16 2025 |
2781 |
221.91 |
| Sep 09 2025 |
2773 |
221.91 |
| Sep 02 2025 |
2776 |
221.91 |
| Aug 26 2025 |
2594 |
226.02 |
| Aug 19 2025 |
2601 |
226.02 |
| Aug 12 2025 |
2538 |
226.02 |
| Aug 05 2025 |
2314 |
226.02 |
| Jul 29 2025 |
2326 |
226.02 |
| Jul 22 2025 |
2330 |
226.02 |
| Jul 15 2025 |
2411 |
226.02 |
| Jul 08 2025 |
2481 |
226.02 |
| Jul 01 2025 |
2505 |
226.02 |
| Jun 24 2025 |
2464 |
226.02 |
| Jun 17 2025 |
2568 |
233.14 |
| Jun 10 2025 |
3987 |
236.12 |
| Jun 03 2025 |
3928 |
236.12 |
| May 27 2025 |
3923 |
236.12 |
| May 20 2025 |
4134 |
236.12 |
| May 13 2025 |
4206 |
236.12 |
| May 06 2025 |
4249 |
236.12 |
| Apr 29 2025 |
32 |
221.35 |
