| Jun 06 2026 |
3038 |
239.02 |
| Jun 02 2026 |
3039 |
239.02 |
| May 26 2026 |
3010 |
236.07 |
| May 19 2026 |
3028 |
236.07 |
| May 12 2026 |
3052 |
236.07 |
| May 05 2026 |
3079 |
236.07 |
| Apr 28 2026 |
2921 |
226.9 |
| Apr 21 2026 |
2957 |
226.74 |
| Apr 14 2026 |
2934 |
228.74 |
| Apr 07 2026 |
2892 |
228.74 |
| Mar 31 2026 |
2946 |
228.74 |
| Mar 24 2026 |
2915 |
228.74 |
| Mar 17 2026 |
2901 |
228.74 |
| Mar 10 2026 |
2915 |
228.74 |
| Mar 03 2026 |
2899 |
228.74 |
| Feb 24 2026 |
2890 |
228.74 |
| Feb 17 2026 |
2875 |
228.74 |
| Feb 10 2026 |
2870 |
228.74 |
| Feb 03 2026 |
2872 |
228.74 |
| Jan 27 2026 |
2878 |
228.74 |
| Jan 20 2026 |
2875 |
228.74 |
| Jan 13 2026 |
2875 |
228.74 |
| Jan 06 2026 |
2875 |
228.74 |
| Dec 30 2025 |
2877 |
228.74 |
| Dec 23 2025 |
2874 |
228.74 |
| Dec 16 2025 |
2877 |
228.74 |
| Dec 09 2025 |
2876 |
228.74 |
| Dec 02 2025 |
2877 |
228.74 |
| Nov 25 2025 |
2877 |
228.74 |
| Nov 18 2025 |
2879 |
228.74 |
| Nov 11 2025 |
2886 |
228.74 |
| Nov 04 2025 |
2890 |
228.74 |
| Oct 28 2025 |
2875 |
228.74 |
| Oct 21 2025 |
2868 |
228.74 |
| Oct 14 2025 |
2862 |
228.74 |
| Oct 07 2025 |
2870 |
228.74 |
| Sep 30 2025 |
2859 |
228.74 |
| Sep 23 2025 |
2864 |
228.74 |
| Sep 16 2025 |
2876 |
228.74 |
| Sep 09 2025 |
2870 |
228.74 |
| Sep 02 2025 |
2880 |
228.74 |
| Aug 26 2025 |
2620 |
227.9 |
| Aug 19 2025 |
2626 |
227.9 |
| Aug 12 2025 |
2563 |
227.9 |
| Aug 05 2025 |
2342 |
227.9 |
| Jul 29 2025 |
2353 |
227.9 |
| Jul 22 2025 |
2357 |
227.9 |
| Jul 15 2025 |
2438 |
227.9 |
| Jul 08 2025 |
2510 |
227.9 |
| Jul 01 2025 |
2537 |
227.9 |
| Jun 24 2025 |
2494 |
227.9 |
| Jun 17 2025 |
3866 |
228.71 |
| Jun 10 2025 |
3872 |
228.71 |
| Jun 03 2025 |
3819 |
228.71 |
| May 27 2025 |
3807 |
228.71 |
| May 20 2025 |
4016 |
228.71 |
| May 13 2025 |
4089 |
228.71 |
| May 06 2025 |
4139 |
228.71 |
| Apr 29 2025 |
34 |
226.12 |
