| Jun 23 2026 |
2298 |
194.8 |
| Jun 16 2026 |
2362 |
194.8 |
| Jun 09 2026 |
2376 |
194.8 |
| Jun 02 2026 |
2424 |
194.8 |
| May 26 2026 |
2419 |
194.8 |
| May 19 2026 |
2431 |
194.8 |
| May 12 2026 |
2451 |
194.8 |
| May 05 2026 |
2479 |
194.8 |
| Apr 28 2026 |
2481 |
194.8 |
| Apr 21 2026 |
2509 |
194.8 |
| Apr 14 2026 |
2458 |
195.27 |
| Apr 07 2026 |
2441 |
195.27 |
| Mar 31 2026 |
2482 |
195.27 |
| Mar 24 2026 |
2475 |
195.27 |
| Mar 17 2026 |
2463 |
195.27 |
| Mar 10 2026 |
2473 |
195.27 |
| Mar 03 2026 |
2460 |
195.27 |
| Feb 24 2026 |
2458 |
195.27 |
| Feb 17 2026 |
2444 |
195.27 |
| Feb 10 2026 |
2478 |
198.6 |
| Feb 03 2026 |
2477 |
198.6 |
| Jan 27 2026 |
2482 |
198.6 |
| Jan 20 2026 |
2480 |
198.6 |
| Jan 13 2026 |
2481 |
198.6 |
| Jan 06 2026 |
2481 |
198.6 |
| Dec 30 2025 |
2481 |
198.6 |
| Dec 23 2025 |
2478 |
198.6 |
| Dec 16 2025 |
2481 |
198.6 |
| Dec 09 2025 |
2480 |
198.6 |
| Dec 02 2025 |
2482 |
198.6 |
| Nov 25 2025 |
2482 |
198.6 |
| Nov 18 2025 |
2483 |
198.6 |
| Nov 11 2025 |
2487 |
198.6 |
| Nov 04 2025 |
2492 |
198.6 |
| Oct 28 2025 |
2479 |
198.6 |
| Oct 21 2025 |
2536 |
203.83 |
| Oct 14 2025 |
2530 |
203.83 |
| Oct 07 2025 |
2535 |
203.83 |
| Sep 30 2025 |
2526 |
203.83 |
| Sep 23 2025 |
2609 |
210.3 |
| Sep 16 2025 |
2626 |
210.3 |
| Sep 09 2025 |
2615 |
210.3 |
| Sep 02 2025 |
2774 |
221.73 |
| Aug 26 2025 |
2678 |
231.97 |
| Aug 19 2025 |
2684 |
231.97 |
| Aug 12 2025 |
2593 |
230.16 |
| Aug 05 2025 |
2368 |
230.16 |
| Jul 29 2025 |
2379 |
230.16 |
| Jul 22 2025 |
2383 |
230.16 |
| Jul 15 2025 |
2465 |
230.16 |
| Jul 08 2025 |
2538 |
230.16 |
| Jul 01 2025 |
2563 |
230.16 |
| Jun 24 2025 |
2524 |
230.16 |
| Jun 17 2025 |
2610 |
236.25 |
| Jun 10 2025 |
3871 |
228.64 |
| Jun 03 2025 |
3818 |
228.64 |
| May 27 2025 |
3806 |
228.64 |
| May 20 2025 |
4015 |
228.64 |
| May 13 2025 |
4088 |
228.64 |
| May 06 2025 |
4138 |
228.64 |
| Apr 29 2025 |
38 |
230.9 |
