| Jun 06 2026 |
3699 |
282.34 |
| Jun 02 2026 |
3708 |
282.34 |
| May 26 2026 |
3708 |
282.34 |
| May 19 2026 |
3743 |
282.34 |
| May 12 2026 |
3770 |
282.34 |
| May 05 2026 |
3805 |
282.34 |
| Apr 28 2026 |
3740 |
276.93 |
| Apr 21 2026 |
3687 |
270.59 |
| Apr 14 2026 |
3609 |
270.59 |
| Apr 07 2026 |
3569 |
270.59 |
| Mar 31 2026 |
3642 |
270.59 |
| Mar 24 2026 |
3610 |
270.59 |
| Mar 17 2026 |
3600 |
270.59 |
| Mar 10 2026 |
3610 |
270.59 |
| Mar 03 2026 |
3594 |
270.59 |
| Feb 24 2026 |
3605 |
270.59 |
| Feb 17 2026 |
3589 |
270.59 |
| Feb 10 2026 |
3585 |
270.59 |
| Feb 03 2026 |
3591 |
270.59 |
| Jan 27 2026 |
3602 |
270.59 |
| Jan 20 2026 |
3598 |
270.59 |
| Jan 13 2026 |
3600 |
270.59 |
| Jan 06 2026 |
3607 |
270.59 |
| Dec 30 2025 |
3611 |
270.59 |
| Dec 23 2025 |
3608 |
270.59 |
| Dec 16 2025 |
3612 |
270.59 |
| Dec 09 2025 |
3611 |
270.59 |
| Dec 02 2025 |
3612 |
270.59 |
| Nov 25 2025 |
3609 |
270.59 |
| Nov 18 2025 |
3611 |
270.59 |
| Nov 11 2025 |
3625 |
270.59 |
| Nov 04 2025 |
3631 |
270.59 |
| Oct 28 2025 |
3623 |
270.59 |
| Oct 21 2025 |
3616 |
270.59 |
| Oct 14 2025 |
3597 |
270.59 |
| Oct 07 2025 |
3606 |
270.59 |
| Sep 30 2025 |
3593 |
270.59 |
| Sep 23 2025 |
3597 |
270.59 |
| Sep 16 2025 |
3610 |
270.59 |
| Sep 09 2025 |
3592 |
270.59 |
| Sep 02 2025 |
3611 |
270.59 |
| Aug 26 2025 |
3540 |
281.71 |
| Aug 19 2025 |
3518 |
279.91 |
| Aug 12 2025 |
3464 |
281.71 |
| Aug 05 2025 |
3199 |
281.71 |
| Jul 29 2025 |
3187 |
279.91 |
| Jul 22 2025 |
3210 |
281.71 |
| Jul 15 2025 |
3276 |
279.91 |
| Jul 08 2025 |
3364 |
279.91 |
| Jul 01 2025 |
3389 |
281.71 |
| Jun 24 2025 |
3353 |
281.71 |
| Jun 17 2025 |
3176 |
271.35 |
| Jun 10 2025 |
4303 |
252.96 |
| Jun 03 2025 |
4234 |
252.96 |
| May 27 2025 |
4238 |
252.96 |
| May 20 2025 |
4451 |
252.96 |
| May 13 2025 |
4515 |
252.96 |
| May 06 2025 |
4554 |
252.96 |
| Apr 29 2025 |
48 |
245.22 |
