| Jun 06 2026 |
3659 |
279.69 |
| Jun 02 2026 |
3668 |
279.69 |
| May 26 2026 |
3678 |
280.08 |
| May 19 2026 |
3715 |
280.08 |
| May 12 2026 |
3743 |
280.08 |
| May 05 2026 |
3780 |
280.08 |
| Apr 28 2026 |
3763 |
278.24 |
| Apr 21 2026 |
3778 |
275.95 |
| Apr 14 2026 |
3422 |
260.31 |
| Apr 07 2026 |
3388 |
260.31 |
| Mar 31 2026 |
3458 |
260.31 |
| Mar 24 2026 |
3423 |
260.31 |
| Mar 17 2026 |
3416 |
260.31 |
| Mar 10 2026 |
3422 |
260.31 |
| Mar 03 2026 |
3409 |
260.31 |
| Feb 24 2026 |
3419 |
260.31 |
| Feb 17 2026 |
3400 |
260.31 |
| Feb 10 2026 |
3396 |
260.31 |
| Feb 03 2026 |
3402 |
260.31 |
| Jan 27 2026 |
3412 |
260.31 |
| Jan 20 2026 |
3407 |
260.31 |
| Jan 13 2026 |
3408 |
260.31 |
| Jan 06 2026 |
3409 |
260.31 |
| Dec 30 2025 |
3412 |
260.31 |
| Dec 23 2025 |
3409 |
260.31 |
| Dec 16 2025 |
3413 |
260.31 |
| Dec 09 2025 |
3412 |
260.31 |
| Dec 02 2025 |
3412 |
260.31 |
| Nov 25 2025 |
3410 |
260.31 |
| Nov 18 2025 |
3412 |
260.31 |
| Nov 11 2025 |
3426 |
260.31 |
| Nov 04 2025 |
3431 |
260.31 |
| Oct 28 2025 |
3421 |
260.31 |
| Oct 21 2025 |
3413 |
260.31 |
| Oct 14 2025 |
3397 |
260.31 |
| Oct 07 2025 |
3404 |
260.31 |
| Sep 30 2025 |
3389 |
260.31 |
| Sep 23 2025 |
3395 |
260.31 |
| Sep 16 2025 |
3414 |
260.31 |
| Sep 09 2025 |
3395 |
260.31 |
| Sep 02 2025 |
3404 |
260.31 |
| Aug 26 2025 |
4590 |
272.25 |
| Aug 19 2025 |
4593 |
272.25 |
| Aug 12 2025 |
4563 |
272.25 |
| Aug 05 2025 |
4111 |
272.25 |
| Jul 29 2025 |
4172 |
272.25 |
| Jul 22 2025 |
4209 |
272.25 |
| Jul 15 2025 |
4489 |
272.25 |
| Jul 08 2025 |
4662 |
272.25 |
| Jul 01 2025 |
4682 |
272.25 |
| Jun 24 2025 |
4662 |
272.25 |
| Jun 17 2025 |
4812 |
272.25 |
| Jun 10 2025 |
4811 |
272.25 |
| Jun 03 2025 |
4742 |
272.25 |
| May 27 2025 |
4766 |
272.25 |
| May 20 2025 |
4985 |
272.25 |
| May 13 2025 |
5059 |
272.25 |
| May 06 2025 |
5108 |
272.25 |
| Apr 29 2025 |
73 |
269.1 |
