| Jun 06 2026 |
3508 |
269.44 |
| Jun 02 2026 |
3514 |
269.44 |
| May 26 2026 |
3518 |
269.44 |
| May 19 2026 |
3549 |
269.44 |
| May 12 2026 |
3575 |
269.44 |
| May 05 2026 |
3441 |
259.96 |
| Apr 28 2026 |
3592 |
268.1 |
| Apr 21 2026 |
3582 |
264.78 |
| Apr 14 2026 |
3506 |
264.78 |
| Apr 07 2026 |
3471 |
264.78 |
| Mar 31 2026 |
3542 |
264.78 |
| Mar 24 2026 |
3515 |
264.78 |
| Mar 17 2026 |
3511 |
264.78 |
| Mar 10 2026 |
3517 |
264.78 |
| Mar 03 2026 |
3504 |
264.78 |
| Feb 24 2026 |
3519 |
264.78 |
| Feb 17 2026 |
3501 |
264.78 |
| Feb 10 2026 |
3495 |
264.78 |
| Feb 03 2026 |
3501 |
264.78 |
| Jan 27 2026 |
3513 |
264.78 |
| Jan 20 2026 |
3508 |
264.78 |
| Jan 13 2026 |
3508 |
264.78 |
| Jan 06 2026 |
3509 |
264.78 |
| Dec 30 2025 |
3513 |
264.78 |
| Dec 23 2025 |
3510 |
264.78 |
| Dec 16 2025 |
3514 |
264.78 |
| Dec 09 2025 |
3513 |
264.78 |
| Dec 02 2025 |
3513 |
264.78 |
| Nov 25 2025 |
3511 |
264.78 |
| Nov 18 2025 |
3513 |
264.78 |
| Nov 11 2025 |
3526 |
264.78 |
| Nov 04 2025 |
3532 |
264.78 |
| Oct 28 2025 |
3524 |
264.78 |
| Oct 21 2025 |
3517 |
264.78 |
| Oct 14 2025 |
3498 |
264.78 |
| Oct 07 2025 |
3506 |
264.78 |
| Sep 30 2025 |
3492 |
264.78 |
| Sep 23 2025 |
3591 |
270.29 |
| Sep 16 2025 |
3603 |
270.29 |
| Sep 09 2025 |
3586 |
270.29 |
| Sep 02 2025 |
3605 |
270.29 |
| Aug 26 2025 |
3474 |
277.77 |
| Aug 19 2025 |
3482 |
277.77 |
| Aug 12 2025 |
3402 |
277.77 |
| Aug 05 2025 |
3140 |
277.77 |
| Jul 29 2025 |
3148 |
277.77 |
| Jul 22 2025 |
3152 |
277.77 |
| Jul 15 2025 |
3237 |
277.77 |
| Jul 08 2025 |
3321 |
277.77 |
| Jul 01 2025 |
3331 |
277.77 |
| Jun 24 2025 |
3294 |
277.77 |
| Jun 17 2025 |
3399 |
285.23 |
| Jun 10 2025 |
3316 |
280.29 |
| Jun 03 2025 |
3341 |
280.29 |
| May 27 2025 |
3320 |
280.29 |
| May 20 2025 |
3338 |
280.29 |
| May 13 2025 |
3375 |
280.29 |
| May 06 2025 |
5726 |
294.11 |
| Apr 29 2025 |
90 |
283.43 |
