| Apr 28 2026 |
5727 |
309.69 |
| Apr 21 2026 |
5589 |
303.72 |
| Apr 14 2026 |
5648 |
303.72 |
| Apr 07 2026 |
5696 |
303.72 |
| Mar 31 2026 |
5678 |
303.72 |
| Mar 24 2026 |
5623 |
303.72 |
| Mar 17 2026 |
5714 |
303.72 |
| Mar 10 2026 |
5645 |
303.72 |
| Mar 03 2026 |
5514 |
303.72 |
| Feb 24 2026 |
5576 |
303.72 |
| Feb 17 2026 |
5547 |
303.72 |
| Feb 10 2026 |
5427 |
303.72 |
| Feb 03 2026 |
5426 |
303.72 |
| Jan 27 2026 |
5385 |
303.72 |
| Jan 20 2026 |
5405 |
303.72 |
| Jan 13 2026 |
5385 |
303.72 |
| Jan 06 2026 |
5391 |
303.72 |
| Dec 30 2025 |
5389 |
303.72 |
| Dec 23 2025 |
5379 |
303.72 |
| Dec 16 2025 |
5387 |
303.72 |
| Dec 09 2025 |
5381 |
303.72 |
| Dec 02 2025 |
5336 |
303.72 |
| Nov 25 2025 |
5383 |
303.72 |
| Nov 18 2025 |
5386 |
303.72 |
| Nov 11 2025 |
5374 |
303.72 |
| Nov 04 2025 |
5386 |
303.72 |
| Oct 28 2025 |
5363 |
303.72 |
| Oct 21 2025 |
5364 |
303.72 |
| Oct 14 2025 |
5443 |
303.72 |
| Oct 07 2025 |
5496 |
303.72 |
| Sep 30 2025 |
5580 |
303.72 |
| Sep 23 2025 |
5655 |
303.72 |
| Sep 16 2025 |
5617 |
303.72 |
| Sep 09 2025 |
5647 |
303.72 |
| Sep 02 2025 |
5776 |
303.72 |
| Aug 26 2025 |
5350 |
301.33 |
| Aug 19 2025 |
5420 |
303.78 |
| Aug 12 2025 |
5352 |
301.33 |
| Aug 05 2025 |
4892 |
301.33 |
| Jul 29 2025 |
5013 |
303.78 |
| Jul 22 2025 |
4993 |
301.33 |
| Jul 15 2025 |
5349 |
303.78 |
| Jul 08 2025 |
5546 |
303.78 |
| Jul 01 2025 |
5475 |
301.33 |
| Jun 24 2025 |
5447 |
301.33 |
| Jun 17 2025 |
5634 |
303.78 |
| Jun 10 2025 |
5603 |
301.33 |
| Jun 03 2025 |
5523 |
301.33 |
| May 27 2025 |
5559 |
301.33 |
| May 20 2025 |
5776 |
301.33 |
| May 13 2025 |
5829 |
301.33 |
| May 06 2025 |
5893 |
301.33 |
| Apr 29 2025 |
101 |
292.98 |
