| Jun 06 2026 |
687 |
264.44 |
| Jun 02 2026 |
692 |
264.44 |
| May 26 2026 |
683 |
264.44 |
| May 19 2026 |
679 |
264.44 |
| May 12 2026 |
680 |
264.44 |
| May 05 2026 |
688 |
264.44 |
| Apr 28 2026 |
686 |
264.44 |
| Apr 21 2026 |
694 |
264.44 |
| Apr 14 2026 |
675 |
264.44 |
| Apr 07 2026 |
671 |
264.44 |
| Mar 31 2026 |
674 |
264.44 |
| Mar 24 2026 |
673 |
264.44 |
| Mar 17 2026 |
656 |
264.44 |
| Mar 10 2026 |
666 |
264.44 |
| Mar 03 2026 |
664 |
264.44 |
| Feb 24 2026 |
664 |
264.44 |
| Feb 17 2026 |
659 |
264.44 |
| Feb 10 2026 |
658 |
264.44 |
| Feb 03 2026 |
658 |
264.44 |
| Jan 27 2026 |
662 |
264.44 |
| Jan 20 2026 |
660 |
264.44 |
| Jan 13 2026 |
662 |
264.44 |
| Jan 06 2026 |
665 |
264.44 |
| Dec 30 2025 |
665 |
264.44 |
| Dec 23 2025 |
662 |
264.44 |
| Dec 16 2025 |
663 |
264.44 |
| Dec 09 2025 |
663 |
264.44 |
| Dec 02 2025 |
666 |
264.44 |
| Nov 25 2025 |
666 |
264.44 |
| Nov 18 2025 |
666 |
264.44 |
| Nov 11 2025 |
668 |
264.44 |
| Nov 04 2025 |
672 |
264.44 |
| Oct 28 2025 |
669 |
264.44 |
| Oct 21 2025 |
673 |
264.66 |
| Oct 14 2025 |
676 |
264.66 |
| Oct 07 2025 |
677 |
264.66 |
| Sep 30 2025 |
677 |
264.66 |
| Sep 23 2025 |
701 |
267.78 |
| Sep 16 2025 |
706 |
267.78 |
| Sep 09 2025 |
703 |
267.78 |
| Sep 02 2025 |
705 |
267.78 |
| Aug 26 2025 |
685 |
271.82 |
| Aug 19 2025 |
705 |
271.82 |
| Aug 12 2025 |
680 |
271.82 |
| Aug 05 2025 |
628 |
271.82 |
| Jul 29 2025 |
631 |
271.82 |
| Jul 22 2025 |
633 |
271.82 |
| Jul 15 2025 |
659 |
271.82 |
| Jul 08 2025 |
669 |
271.82 |
| Jul 01 2025 |
676 |
271.82 |
| Jun 24 2025 |
688 |
271.82 |
| Jun 17 2025 |
760 |
279.28 |
| Jun 10 2025 |
844 |
292.05 |
| Jun 03 2025 |
849 |
292.05 |
| May 27 2025 |
839 |
290.78 |
| May 20 2025 |
881 |
296.85 |
| May 13 2025 |
877 |
296.85 |
| May 06 2025 |
714 |
281.05 |
| Apr 29 2025 |
99 |
290.53 |
