| Jun 06 2026 |
1580 |
160.24 |
| Jun 02 2026 |
1580 |
160.24 |
| May 26 2026 |
1567 |
160.24 |
| May 19 2026 |
1578 |
160.24 |
| May 12 2026 |
1579 |
160.24 |
| May 05 2026 |
1161 |
156.69 |
| Apr 28 2026 |
1180 |
156.69 |
| Apr 21 2026 |
2366 |
185.81 |
| Apr 14 2026 |
2331 |
185.81 |
| Apr 07 2026 |
2318 |
185.81 |
| Mar 31 2026 |
2363 |
185.81 |
| Mar 24 2026 |
2354 |
185.81 |
| Mar 17 2026 |
2345 |
185.81 |
| Mar 10 2026 |
2354 |
185.81 |
| Mar 03 2026 |
2335 |
185.81 |
| Feb 24 2026 |
3561 |
214.9 |
| Feb 17 2026 |
3571 |
214.9 |
| Feb 10 2026 |
3516 |
214.9 |
| Feb 03 2026 |
4610 |
273.16 |
| Jan 27 2026 |
4585 |
273.16 |
| Jan 20 2026 |
4594 |
273.16 |
| Jan 13 2026 |
4572 |
273.16 |
| Jan 06 2026 |
4578 |
273.16 |
| Dec 30 2025 |
4576 |
273.16 |
| Dec 23 2025 |
4566 |
273.16 |
| Dec 16 2025 |
4575 |
273.16 |
| Dec 09 2025 |
4569 |
273.16 |
| Dec 02 2025 |
4530 |
273.16 |
| Nov 25 2025 |
4584 |
273.16 |
| Nov 18 2025 |
4590 |
273.16 |
| Nov 11 2025 |
4573 |
273.16 |
| Nov 04 2025 |
4591 |
273.16 |
| Oct 28 2025 |
4570 |
273.16 |
| Oct 21 2025 |
4556 |
273.16 |
| Oct 14 2025 |
4630 |
273.16 |
| Oct 07 2025 |
4686 |
273.16 |
| Sep 30 2025 |
4770 |
273.16 |
| Sep 23 2025 |
4837 |
273.16 |
| Sep 16 2025 |
4817 |
273.16 |
| Sep 09 2025 |
4848 |
273.16 |
| Sep 02 2025 |
4963 |
273.16 |
| Aug 26 2025 |
4616 |
273.16 |
| Aug 19 2025 |
4619 |
273.16 |
| Aug 12 2025 |
4594 |
273.16 |
| Aug 05 2025 |
4142 |
273.16 |
| Jul 29 2025 |
4201 |
273.16 |
| Jul 22 2025 |
4239 |
273.16 |
| Jul 15 2025 |
4523 |
273.16 |
| Jul 08 2025 |
4699 |
273.16 |
| Jul 01 2025 |
4718 |
273.16 |
| Jun 24 2025 |
4698 |
273.16 |
| Jun 17 2025 |
4845 |
273.16 |
| Jun 10 2025 |
4847 |
273.16 |
| Jun 03 2025 |
4779 |
273.16 |
| May 27 2025 |
4805 |
273.16 |
| May 20 2025 |
5023 |
273.16 |
| May 13 2025 |
5102 |
273.16 |
| May 06 2025 |
5155 |
273.16 |
| Apr 29 2025 |
80 |
273.16 |
