| Jun 07 2026 |
3450 |
199.72 |
| Jun 02 2026 |
3451 |
199.72 |
| May 26 2026 |
3123 |
188.58 |
| May 19 2026 |
3165 |
188.58 |
| May 12 2026 |
2289 |
184.81 |
| May 05 2026 |
2319 |
184.81 |
| Apr 28 2026 |
2322 |
184.81 |
| Apr 21 2026 |
2314 |
182.89 |
| Apr 14 2026 |
2277 |
182.89 |
| Apr 07 2026 |
2253 |
182.89 |
| Mar 31 2026 |
2301 |
182.89 |
| Mar 24 2026 |
2298 |
182.89 |
| Mar 17 2026 |
2299 |
182.89 |
| Mar 10 2026 |
2308 |
182.89 |
| Mar 03 2026 |
2298 |
182.89 |
| Feb 24 2026 |
2295 |
182.89 |
| Feb 17 2026 |
2283 |
182.89 |
| Feb 10 2026 |
2283 |
182.89 |
| Feb 03 2026 |
2283 |
182.89 |
| Jan 27 2026 |
2286 |
182.89 |
| Jan 20 2026 |
2284 |
182.89 |
| Jan 13 2026 |
2282 |
182.89 |
| Jan 06 2026 |
2282 |
182.89 |
| Dec 30 2025 |
2282 |
182.89 |
| Dec 23 2025 |
2279 |
182.89 |
| Dec 16 2025 |
2282 |
182.89 |
| Dec 09 2025 |
2281 |
182.89 |
| Dec 02 2025 |
2281 |
182.89 |
| Nov 25 2025 |
2281 |
182.89 |
| Nov 18 2025 |
2282 |
182.89 |
| Nov 11 2025 |
2284 |
182.89 |
| Nov 04 2025 |
2289 |
182.89 |
| Oct 28 2025 |
2277 |
182.89 |
| Oct 21 2025 |
2273 |
182.89 |
| Oct 14 2025 |
2265 |
182.89 |
| Oct 07 2025 |
2270 |
182.89 |
| Sep 30 2025 |
2261 |
182.89 |
| Sep 23 2025 |
2269 |
182.89 |
| Sep 16 2025 |
2275 |
182.89 |
| Sep 09 2025 |
2268 |
182.89 |
| Sep 02 2025 |
2142 |
177.28 |
| Aug 26 2025 |
1939 |
177.28 |
| Aug 19 2025 |
1944 |
177.28 |
| Aug 12 2025 |
1905 |
177.28 |
| Aug 05 2025 |
1717 |
177.28 |
| Jul 29 2025 |
1729 |
177.28 |
| Jul 22 2025 |
1733 |
177.28 |
| Jul 15 2025 |
1807 |
177.28 |
| Jul 08 2025 |
1858 |
177.28 |
| Jul 01 2025 |
1883 |
177.28 |
| Jun 24 2025 |
1847 |
177.28 |
| Jun 17 2025 |
1847 |
177.28 |
| Jun 10 2025 |
1835 |
177.28 |
| Jun 03 2025 |
1828 |
177.28 |
| May 27 2025 |
3152 |
177.21 |
| May 20 2025 |
3380 |
177.21 |
| May 13 2025 |
3468 |
177.15 |
| May 06 2025 |
3555 |
177.15 |
| Apr 29 2025 |
16 |
177.15 |
