| Jun 07 2026 |
2483 |
200.17 |
| Jun 02 2026 |
2490 |
200.17 |
| May 26 2026 |
2498 |
200.4 |
| May 19 2026 |
2511 |
200.4 |
| May 12 2026 |
2511 |
199.61 |
| May 05 2026 |
2555 |
200.66 |
| Apr 28 2026 |
2552 |
200.17 |
| Apr 21 2026 |
2577 |
200.17 |
| Apr 14 2026 |
2519 |
200.17 |
| Apr 07 2026 |
2491 |
200.17 |
| Mar 31 2026 |
2537 |
200.17 |
| Mar 24 2026 |
2523 |
200.17 |
| Mar 17 2026 |
2516 |
200.17 |
| Mar 10 2026 |
2527 |
200.17 |
| Mar 03 2026 |
2517 |
200.17 |
| Feb 24 2026 |
2515 |
200.17 |
| Feb 17 2026 |
2500 |
200.17 |
| Feb 10 2026 |
2494 |
200.17 |
| Feb 03 2026 |
2495 |
200.17 |
| Jan 27 2026 |
2499 |
200.17 |
| Jan 20 2026 |
2497 |
200.17 |
| Jan 13 2026 |
2498 |
200.17 |
| Jan 06 2026 |
2498 |
200.17 |
| Dec 30 2025 |
2498 |
200.17 |
| Dec 23 2025 |
2495 |
200.17 |
| Dec 16 2025 |
2498 |
200.17 |
| Dec 09 2025 |
2497 |
200.17 |
| Dec 02 2025 |
2499 |
200.17 |
| Nov 25 2025 |
2499 |
200.17 |
| Nov 18 2025 |
2500 |
200.17 |
| Nov 11 2025 |
2504 |
200.17 |
| Nov 04 2025 |
2508 |
200.17 |
| Oct 28 2025 |
2495 |
200.17 |
| Oct 21 2025 |
2487 |
200.17 |
| Oct 14 2025 |
2479 |
200.17 |
| Oct 07 2025 |
2484 |
200.17 |
| Sep 30 2025 |
2501 |
201.85 |
| Sep 23 2025 |
2507 |
201.85 |
| Sep 16 2025 |
2515 |
201.85 |
| Sep 09 2025 |
2506 |
201.85 |
| Sep 02 2025 |
2601 |
209.19 |
| Aug 26 2025 |
2369 |
209.19 |
| Aug 19 2025 |
2376 |
210.12 |
| Aug 12 2025 |
2320 |
210.12 |
| Aug 05 2025 |
2109 |
210.12 |
| Jul 29 2025 |
2121 |
210.12 |
| Jul 22 2025 |
2124 |
210.12 |
| Jul 15 2025 |
2203 |
210.12 |
| Jul 08 2025 |
2267 |
210.12 |
| Jul 01 2025 |
2290 |
210.12 |
| Jun 24 2025 |
2250 |
210.12 |
| Jun 17 2025 |
2242 |
210.12 |
| Jun 10 2025 |
2224 |
210.12 |
| Jun 03 2025 |
2208 |
210.12 |
| May 27 2025 |
2219 |
213.83 |
| May 20 2025 |
2196 |
210.78 |
| May 13 2025 |
3930 |
215.99 |
| May 06 2025 |
3984 |
215.99 |
| Apr 29 2025 |
37 |
230.09 |
