| Jun 07 2026 |
3402 |
263.42 |
| Jun 02 2026 |
3417 |
263.42 |
| May 26 2026 |
3446 |
264.96 |
| May 19 2026 |
3477 |
264.96 |
| May 12 2026 |
3644 |
273.52 |
| May 05 2026 |
3669 |
273.52 |
| Apr 28 2026 |
3685 |
273.52 |
| Apr 21 2026 |
3586 |
264.95 |
| Apr 14 2026 |
3508 |
264.95 |
| Apr 07 2026 |
3472 |
264.95 |
| Mar 31 2026 |
3544 |
264.95 |
| Mar 24 2026 |
3517 |
264.95 |
| Mar 17 2026 |
3514 |
264.95 |
| Mar 10 2026 |
3521 |
264.95 |
| Mar 03 2026 |
3507 |
264.95 |
| Feb 24 2026 |
3522 |
264.95 |
| Feb 17 2026 |
3504 |
264.95 |
| Feb 10 2026 |
3498 |
264.95 |
| Feb 03 2026 |
3505 |
264.95 |
| Jan 27 2026 |
3517 |
264.95 |
| Jan 20 2026 |
3512 |
264.95 |
| Jan 13 2026 |
3512 |
264.95 |
| Jan 06 2026 |
3513 |
264.95 |
| Dec 30 2025 |
3517 |
264.95 |
| Dec 23 2025 |
3514 |
264.95 |
| Dec 16 2025 |
3518 |
264.95 |
| Dec 09 2025 |
3517 |
264.95 |
| Dec 02 2025 |
3517 |
264.95 |
| Nov 25 2025 |
3515 |
264.95 |
| Nov 18 2025 |
3517 |
264.95 |
| Nov 11 2025 |
3530 |
264.95 |
| Nov 04 2025 |
3536 |
264.95 |
| Oct 28 2025 |
3528 |
264.95 |
| Oct 21 2025 |
3521 |
264.95 |
| Oct 14 2025 |
3502 |
264.95 |
| Oct 07 2025 |
3510 |
264.95 |
| Sep 30 2025 |
3736 |
278.93 |
| Sep 23 2025 |
3741 |
278.93 |
| Sep 16 2025 |
3755 |
278.93 |
| Sep 09 2025 |
3736 |
278.93 |
| Sep 02 2025 |
3731 |
276.98 |
| Aug 26 2025 |
3465 |
276.98 |
| Aug 19 2025 |
3550 |
282.52 |
| Aug 12 2025 |
3452 |
280.75 |
| Aug 05 2025 |
3188 |
280.75 |
| Jul 29 2025 |
3216 |
282.52 |
| Jul 22 2025 |
3199 |
280.75 |
| Jul 15 2025 |
3303 |
282.52 |
| Jul 08 2025 |
3393 |
282.52 |
| Jul 01 2025 |
3380 |
280.75 |
| Jun 24 2025 |
3342 |
280.75 |
| Jun 17 2025 |
3354 |
282.52 |
| Jun 10 2025 |
3323 |
280.75 |
| Jun 03 2025 |
3348 |
280.75 |
| May 27 2025 |
5203 |
286.33 |
| May 20 2025 |
5419 |
286.33 |
| May 13 2025 |
4828 |
264.93 |
| May 06 2025 |
4870 |
264.93 |
| Apr 29 2025 |
69 |
264.93 |
