| Jun 07 2026 |
3802 |
292.6 |
| Jun 02 2026 |
3825 |
292.6 |
| May 26 2026 |
3834 |
293.48 |
| May 19 2026 |
3873 |
293.48 |
| May 12 2026 |
3973 |
300.12 |
| May 05 2026 |
4005 |
300.12 |
| Apr 28 2026 |
4027 |
300.12 |
| Apr 21 2026 |
4010 |
292.75 |
| Apr 14 2026 |
3917 |
292.75 |
| Apr 07 2026 |
3875 |
292.75 |
| Mar 31 2026 |
3959 |
292.75 |
| Mar 24 2026 |
3931 |
292.75 |
| Mar 17 2026 |
3929 |
292.75 |
| Mar 10 2026 |
3941 |
292.75 |
| Mar 03 2026 |
3934 |
292.75 |
| Feb 24 2026 |
3948 |
292.75 |
| Feb 17 2026 |
3935 |
292.75 |
| Feb 10 2026 |
3935 |
292.75 |
| Feb 03 2026 |
3945 |
292.75 |
| Jan 27 2026 |
3965 |
292.75 |
| Jan 20 2026 |
3961 |
292.75 |
| Jan 13 2026 |
3965 |
292.75 |
| Jan 06 2026 |
3968 |
292.75 |
| Dec 30 2025 |
3971 |
292.75 |
| Dec 23 2025 |
3968 |
292.75 |
| Dec 16 2025 |
3972 |
292.75 |
| Dec 09 2025 |
3971 |
292.75 |
| Dec 02 2025 |
3972 |
292.75 |
| Nov 25 2025 |
3966 |
292.75 |
| Nov 18 2025 |
3969 |
292.75 |
| Nov 11 2025 |
3984 |
292.75 |
| Nov 04 2025 |
3986 |
292.75 |
| Oct 28 2025 |
3978 |
292.75 |
| Oct 21 2025 |
3971 |
292.75 |
| Oct 14 2025 |
3948 |
292.75 |
| Oct 07 2025 |
3953 |
292.75 |
| Sep 30 2025 |
4027 |
301.13 |
| Sep 23 2025 |
4030 |
301.13 |
| Sep 16 2025 |
4047 |
301.13 |
| Sep 09 2025 |
4024 |
301.13 |
| Sep 02 2025 |
4076 |
302.11 |
| Aug 26 2025 |
3793 |
300.87 |
| Aug 19 2025 |
3807 |
302.55 |
| Aug 12 2025 |
3720 |
302.55 |
| Aug 05 2025 |
3447 |
302.55 |
| Jul 29 2025 |
3453 |
302.55 |
| Jul 22 2025 |
3458 |
302.55 |
| Jul 15 2025 |
3545 |
302.55 |
| Jul 08 2025 |
3631 |
302.55 |
| Jul 01 2025 |
3635 |
302.55 |
| Jun 24 2025 |
3590 |
302.55 |
| Jun 17 2025 |
3592 |
302.55 |
| Jun 10 2025 |
3585 |
302.55 |
| Jun 03 2025 |
3613 |
302.55 |
| May 27 2025 |
5700 |
308.25 |
| May 20 2025 |
5922 |
308.25 |
| May 13 2025 |
5562 |
289.81 |
| May 06 2025 |
5634 |
289.81 |
| Apr 29 2025 |
98 |
289.81 |
