| Jun 06 2026 |
1389 |
154.58 |
| Jun 02 2026 |
1389 |
154.58 |
| May 26 2026 |
1429 |
155.6 |
| May 19 2026 |
1429 |
155.6 |
| May 12 2026 |
1425 |
155.6 |
| May 05 2026 |
1466 |
156.61 |
| Apr 28 2026 |
1475 |
156.61 |
| Apr 21 2026 |
1488 |
156.61 |
| Apr 14 2026 |
1480 |
156.61 |
| Apr 07 2026 |
1464 |
156.61 |
| Mar 31 2026 |
1479 |
156.61 |
| Mar 24 2026 |
1475 |
156.61 |
| Mar 17 2026 |
1736 |
163.31 |
| Mar 10 2026 |
1738 |
163.31 |
| Mar 03 2026 |
1734 |
163.31 |
| Feb 24 2026 |
1740 |
163.31 |
| Feb 17 2026 |
1725 |
163.31 |
| Feb 10 2026 |
1725 |
163.31 |
| Feb 03 2026 |
1729 |
163.31 |
| Jan 27 2026 |
1732 |
163.31 |
| Jan 20 2026 |
1730 |
163.31 |
| Jan 13 2026 |
1731 |
163.31 |
| Jan 06 2026 |
1732 |
163.31 |
| Dec 30 2025 |
1732 |
163.31 |
| Dec 23 2025 |
1728 |
163.31 |
| Dec 16 2025 |
1730 |
163.31 |
| Dec 09 2025 |
1729 |
163.31 |
| Dec 02 2025 |
1729 |
163.31 |
| Nov 25 2025 |
1729 |
163.31 |
| Nov 18 2025 |
1730 |
163.31 |
| Nov 11 2025 |
1729 |
163.31 |
| Nov 04 2025 |
1733 |
163.31 |
| Oct 28 2025 |
1722 |
163.31 |
| Oct 21 2025 |
1733 |
163.93 |
| Oct 14 2025 |
1731 |
163.93 |
| Oct 07 2025 |
1732 |
163.93 |
| Sep 30 2025 |
1725 |
163.93 |
| Sep 23 2025 |
1731 |
163.93 |
| Sep 16 2025 |
1742 |
163.93 |
| Sep 09 2025 |
1738 |
163.93 |
| Sep 02 2025 |
1743 |
163.93 |
| Aug 26 2025 |
1575 |
163.93 |
| Aug 19 2025 |
1582 |
163.93 |
| Aug 12 2025 |
1542 |
163.93 |
| Aug 05 2025 |
1385 |
163.93 |
| Jul 29 2025 |
1395 |
163.93 |
| Jul 22 2025 |
1398 |
163.93 |
| Jul 15 2025 |
1461 |
163.93 |
| Jul 08 2025 |
1511 |
163.93 |
| Jul 01 2025 |
1532 |
163.93 |
| Jun 24 2025 |
1510 |
163.93 |
| Jun 17 2025 |
1508 |
163.93 |
| Jun 10 2025 |
1502 |
163.93 |
| Jun 03 2025 |
1499 |
163.93 |
| May 27 2025 |
1054 |
153.04 |
| May 20 2025 |
1156 |
153.04 |
| May 13 2025 |
1194 |
153.04 |
| May 06 2025 |
2760 |
168.64 |
| Apr 29 2025 |
10 |
168.64 |
