| Jun 07 2026 |
5565 |
475.39 |
| Jun 07 2026 |
6854 |
475.39 |
| Jun 02 2026 |
5499 |
475.39 |
| Jun 02 2026 |
6855 |
475.39 |
| May 26 2026 |
5476 |
475.39 |
| May 26 2026 |
6881 |
475.39 |
| May 19 2026 |
5494 |
475.39 |
| May 19 2026 |
6861 |
475.39 |
| May 12 2026 |
5541 |
475.39 |
| May 12 2026 |
6955 |
475.39 |
| May 05 2026 |
5428 |
475.39 |
| May 05 2026 |
6905 |
475.39 |
| Apr 28 2026 |
5508 |
475.39 |
| Apr 28 2026 |
7126 |
475.39 |
| Apr 21 2026 |
5314 |
465.43 |
| Apr 21 2026 |
7049 |
465.43 |
| Apr 14 2026 |
5082 |
450.44 |
| Apr 14 2026 |
6796 |
450.44 |
| Apr 07 2026 |
4238 |
444.34 |
| Apr 07 2026 |
5285 |
444.34 |
| Mar 31 2026 |
4244 |
444.34 |
| Mar 31 2026 |
5154 |
444.34 |
| Mar 24 2026 |
4233 |
444.34 |
| Mar 24 2026 |
5124 |
444.34 |
| Mar 17 2026 |
3935 |
435.55 |
| Mar 17 2026 |
4809 |
435.55 |
| Mar 10 2026 |
3836 |
435.55 |
| Mar 10 2026 |
4729 |
435.55 |
| Mar 03 2026 |
3806 |
435.55 |
| Mar 03 2026 |
4690 |
435.55 |
| Feb 24 2026 |
3787 |
435.55 |
| Feb 24 2026 |
4710 |
435.55 |
| Feb 17 2026 |
3785 |
435.55 |
| Feb 17 2026 |
4559 |
435.55 |
| Feb 10 2026 |
3760 |
435.55 |
| Feb 10 2026 |
4649 |
435.55 |
| Feb 03 2026 |
3763 |
435.55 |
| Feb 03 2026 |
4657 |
435.55 |
| Jan 27 2026 |
3756 |
435.55 |
| Jan 27 2026 |
4662 |
435.55 |
| Jan 20 2026 |
3742 |
435.55 |
| Jan 20 2026 |
4657 |
435.55 |
| Jan 13 2026 |
3747 |
435.55 |
| Jan 13 2026 |
4654 |
435.55 |
| Jan 06 2026 |
3742 |
435.55 |
| Jan 06 2026 |
4651 |
435.55 |
| Dec 30 2025 |
3738 |
435.55 |
| Dec 30 2025 |
4649 |
435.55 |
| Dec 23 2025 |
3737 |
435.55 |
| Dec 23 2025 |
4642 |
435.55 |
| Dec 16 2025 |
3737 |
435.55 |
| Dec 16 2025 |
4647 |
435.55 |
| Dec 09 2025 |
3737 |
435.55 |
| Dec 09 2025 |
4651 |
435.55 |
| Dec 02 2025 |
3741 |
435.55 |
| Dec 02 2025 |
4653 |
435.55 |
| Nov 25 2025 |
3741 |
435.55 |
| Nov 25 2025 |
4653 |
435.55 |
| Nov 18 2025 |
3741 |
435.55 |
| Nov 18 2025 |
4653 |
435.55 |
| Nov 11 2025 |
3723 |
435.55 |
| Nov 11 2025 |
4639 |
435.55 |
| Nov 04 2025 |
3723 |
435.55 |
| Nov 04 2025 |
4639 |
435.55 |
| Oct 28 2025 |
3726 |
435.55 |
| Oct 28 2025 |
4666 |
435.55 |
| Oct 21 2025 |
3726 |
435.55 |
| Oct 21 2025 |
4893 |
435.55 |
| Oct 14 2025 |
3741 |
435.55 |
| Oct 14 2025 |
4862 |
435.55 |
| Oct 07 2025 |
3740 |
435.55 |
| Oct 07 2025 |
4744 |
435.55 |
| Sep 30 2025 |
3728 |
435.55 |
| Sep 30 2025 |
4753 |
435.55 |
| Sep 23 2025 |
3726 |
435.55 |
| Sep 23 2025 |
4728 |
435.55 |
| Sep 16 2025 |
3616 |
435.55 |
| Sep 16 2025 |
4654 |
435.55 |
| Sep 09 2025 |
3648 |
435.55 |
| Sep 09 2025 |
4583 |
435.55 |
| Sep 02 2025 |
3684 |
435.55 |
| Sep 02 2025 |
4738 |
435.55 |
| Aug 26 2025 |
3685 |
435.55 |
| Aug 26 2025 |
4772 |
435.55 |
| Aug 19 2025 |
3720 |
435.55 |
| Aug 19 2025 |
4706 |
435.55 |
| Aug 12 2025 |
5976 |
435.55 |
| Aug 12 2025 |
6889 |
435.55 |
| Aug 05 2025 |
5967 |
435.55 |
| Aug 05 2025 |
6973 |
435.55 |
| Jul 29 2025 |
6040 |
435.55 |
| Jul 29 2025 |
7093 |
435.55 |
| Jul 22 2025 |
6044 |
435.55 |
| Jul 22 2025 |
7101 |
435.55 |
| Jul 15 2025 |
5999 |
435.55 |
| Jul 15 2025 |
7077 |
435.55 |
| Jul 08 2025 |
6083 |
435.55 |
| Jul 08 2025 |
7477 |
435.55 |
| Jul 01 2025 |
6452 |
435.55 |
| Jul 01 2025 |
7790 |
435.55 |
| Jun 24 2025 |
6176 |
435.55 |
| Jun 24 2025 |
7277 |
435.55 |
| Jun 17 2025 |
6225 |
435.55 |
| Jun 17 2025 |
7310 |
435.55 |
| Jun 10 2025 |
6276 |
435.55 |
| Jun 10 2025 |
7371 |
435.55 |
| Jun 03 2025 |
6202 |
435.55 |
| Jun 03 2025 |
7356 |
435.55 |
| May 27 2025 |
6265 |
435.55 |
| May 27 2025 |
7438 |
435.55 |
| May 20 2025 |
6134 |
435.55 |
| May 20 2025 |
7587 |
435.55 |
| May 13 2025 |
6075 |
435.55 |
| May 13 2025 |
7555 |
435.55 |
| May 06 2025 |
6114 |
435.55 |
| May 06 2025 |
7686 |
435.55 |
