| Jun 24 2026 |
770 |
298.68 |
| Jun 24 2026 |
906 |
298.68 |
| Jun 23 2026 |
702 |
298.68 |
| Jun 23 2026 |
833 |
298.68 |
| Jun 16 2026 |
693 |
298.68 |
| Jun 16 2026 |
834 |
298.68 |
| Jun 09 2026 |
711 |
298.68 |
| Jun 09 2026 |
839 |
298.68 |
| Jun 02 2026 |
713 |
298.68 |
| Jun 02 2026 |
835 |
298.68 |
| May 26 2026 |
708 |
298.68 |
| May 26 2026 |
817 |
298.68 |
| May 19 2026 |
722 |
298.68 |
| May 19 2026 |
908 |
298.68 |
| May 12 2026 |
743 |
298.68 |
| May 12 2026 |
927 |
298.68 |
| May 05 2026 |
683 |
298.68 |
| May 05 2026 |
876 |
298.68 |
| Apr 28 2026 |
732 |
298.68 |
| Apr 28 2026 |
865 |
298.68 |
| Apr 21 2026 |
1188 |
325.94 |
| Apr 21 2026 |
1436 |
325.94 |
| Apr 14 2026 |
1238 |
325.94 |
| Apr 14 2026 |
1479 |
325.94 |
| Apr 07 2026 |
1238 |
325.94 |
| Apr 07 2026 |
1435 |
325.94 |
| Mar 31 2026 |
1234 |
325.94 |
| Mar 31 2026 |
1389 |
325.94 |
| Mar 24 2026 |
1241 |
325.94 |
| Mar 24 2026 |
1370 |
325.94 |
| Mar 17 2026 |
1210 |
325.94 |
| Mar 17 2026 |
1375 |
325.94 |
| Mar 10 2026 |
1194 |
325.94 |
| Mar 10 2026 |
1357 |
325.94 |
| Mar 03 2026 |
1196 |
325.94 |
| Mar 03 2026 |
1358 |
325.94 |
| Feb 24 2026 |
1199 |
325.94 |
| Feb 24 2026 |
1367 |
325.94 |
| Feb 17 2026 |
1184 |
325.94 |
| Feb 17 2026 |
1307 |
325.94 |
| Feb 10 2026 |
1160 |
325.94 |
| Feb 10 2026 |
1316 |
325.94 |
| Feb 03 2026 |
1167 |
325.94 |
| Feb 03 2026 |
1326 |
325.94 |
| Jan 27 2026 |
1151 |
325.94 |
| Jan 27 2026 |
1315 |
325.94 |
| Jan 20 2026 |
1139 |
325.94 |
| Jan 20 2026 |
1308 |
325.94 |
| Jan 13 2026 |
1140 |
325.94 |
| Jan 13 2026 |
1308 |
325.94 |
| Jan 06 2026 |
1140 |
325.94 |
| Jan 06 2026 |
1308 |
325.94 |
| Dec 30 2025 |
1137 |
325.94 |
| Dec 30 2025 |
1307 |
325.94 |
| Dec 23 2025 |
1137 |
325.94 |
| Dec 23 2025 |
1304 |
325.94 |
| Dec 16 2025 |
1137 |
325.94 |
| Dec 16 2025 |
1307 |
325.94 |
| Dec 09 2025 |
1137 |
325.94 |
| Dec 09 2025 |
1307 |
325.94 |
| Dec 02 2025 |
1137 |
325.94 |
| Dec 02 2025 |
1307 |
325.94 |
| Nov 25 2025 |
1137 |
325.94 |
| Nov 25 2025 |
1307 |
325.94 |
| Nov 18 2025 |
1137 |
325.94 |
| Nov 18 2025 |
1307 |
325.94 |
| Nov 11 2025 |
1134 |
325.94 |
| Nov 11 2025 |
1303 |
325.94 |
| Nov 04 2025 |
1134 |
325.94 |
| Nov 04 2025 |
1303 |
325.94 |
| Oct 28 2025 |
1134 |
325.94 |
| Oct 28 2025 |
1309 |
325.94 |
| Oct 21 2025 |
1134 |
325.94 |
| Oct 21 2025 |
1386 |
325.94 |
| Oct 14 2025 |
1139 |
325.94 |
| Oct 14 2025 |
1363 |
325.94 |
| Oct 07 2025 |
1139 |
325.94 |
| Oct 07 2025 |
1336 |
325.94 |
| Sep 30 2025 |
1131 |
325.94 |
| Sep 30 2025 |
1345 |
325.94 |
| Sep 23 2025 |
1138 |
325.94 |
| Sep 23 2025 |
1349 |
325.94 |
| Sep 16 2025 |
1057 |
325.94 |
| Sep 16 2025 |
1278 |
325.94 |
| Sep 09 2025 |
1066 |
325.94 |
| Sep 09 2025 |
1207 |
325.94 |
| Sep 02 2025 |
1073 |
325.94 |
| Sep 02 2025 |
1223 |
325.94 |
| Aug 26 2025 |
1089 |
325.94 |
| Aug 26 2025 |
1264 |
325.94 |
| Aug 19 2025 |
1609 |
353.19 |
| Aug 19 2025 |
1862 |
353.19 |
| Aug 12 2025 |
3424 |
353.19 |
| Aug 12 2025 |
3615 |
353.19 |
| Aug 05 2025 |
3412 |
353.19 |
| Aug 05 2025 |
3647 |
353.19 |
| Jul 29 2025 |
3439 |
353.19 |
| Jul 29 2025 |
3720 |
353.19 |
| Jul 22 2025 |
3419 |
353.19 |
| Jul 22 2025 |
3720 |
353.19 |
| Jul 15 2025 |
3381 |
353.19 |
| Jul 15 2025 |
3663 |
353.19 |
| Jul 08 2025 |
3449 |
353.19 |
| Jul 08 2025 |
3888 |
353.19 |
| Jul 01 2025 |
3672 |
353.19 |
| Jul 01 2025 |
4094 |
353.19 |
| Jun 24 2025 |
3451 |
353.19 |
| Jun 24 2025 |
3721 |
353.19 |
| Jun 17 2025 |
3459 |
353.19 |
| Jun 17 2025 |
3729 |
353.19 |
| Jun 10 2025 |
3460 |
353.19 |
| Jun 10 2025 |
3754 |
353.19 |
| Jun 03 2025 |
3421 |
353.19 |
| Jun 03 2025 |
3774 |
353.19 |
| May 27 2025 |
3452 |
353.19 |
| May 27 2025 |
3823 |
353.19 |
| May 20 2025 |
3360 |
353.19 |
| May 20 2025 |
3939 |
353.19 |
| May 13 2025 |
3357 |
353.19 |
| May 13 2025 |
3911 |
353.19 |
| May 06 2025 |
3364 |
353.19 |
| May 06 2025 |
3975 |
353.19 |
