| Jun 07 2026 |
1330 |
157.82 |
| Jun 02 2026 |
1320 |
157.82 |
| May 26 2026 |
407 |
210.87 |
| May 26 2026 |
1250 |
157.82 |
| May 19 2026 |
399 |
210.87 |
| May 19 2026 |
1269 |
157.82 |
| May 12 2026 |
334 |
210.87 |
| May 12 2026 |
1276 |
157.82 |
| May 05 2026 |
324 |
210.87 |
| May 05 2026 |
1247 |
157.82 |
| Apr 28 2026 |
321 |
210.87 |
| Apr 28 2026 |
1266 |
157.82 |
| Apr 21 2026 |
452 |
214.1 |
| Apr 21 2026 |
1244 |
157.82 |
| Apr 14 2026 |
452 |
214.1 |
| Apr 14 2026 |
1270 |
157.82 |
| Apr 07 2026 |
571 |
214.1 |
| Apr 07 2026 |
1284 |
157.82 |
| Mar 31 2026 |
568 |
214.1 |
| Mar 31 2026 |
1283 |
157.82 |
| Mar 24 2026 |
568 |
214.1 |
| Mar 24 2026 |
1249 |
157.82 |
| Mar 17 2026 |
573 |
214.1 |
| Mar 17 2026 |
1273 |
157.82 |
| Mar 10 2026 |
567 |
214.1 |
| Mar 10 2026 |
1273 |
157.82 |
| Mar 03 2026 |
567 |
214.1 |
| Mar 03 2026 |
1277 |
157.82 |
| Feb 24 2026 |
594 |
214.1 |
| Feb 24 2026 |
1275 |
157.82 |
| Feb 17 2026 |
596 |
214.1 |
| Feb 17 2026 |
1287 |
157.82 |
| Feb 10 2026 |
596 |
214.1 |
| Feb 10 2026 |
1254 |
157.82 |
| Feb 03 2026 |
596 |
214.1 |
| Feb 03 2026 |
1246 |
157.82 |
| Jan 27 2026 |
596 |
214.1 |
| Jan 27 2026 |
1257 |
157.82 |
| Jan 20 2026 |
596 |
214.1 |
| Jan 20 2026 |
1258 |
157.82 |
| Jan 13 2026 |
596 |
214.1 |
| Jan 13 2026 |
1252 |
157.82 |
| Jan 06 2026 |
596 |
214.1 |
| Jan 06 2026 |
1253 |
157.82 |
| Dec 30 2025 |
596 |
214.1 |
| Dec 30 2025 |
1253 |
157.82 |
| Dec 23 2025 |
596 |
214.1 |
| Dec 23 2025 |
1247 |
157.82 |
| Dec 16 2025 |
596 |
214.1 |
| Dec 16 2025 |
1247 |
157.82 |
| Dec 09 2025 |
590 |
214.1 |
| Dec 09 2025 |
1242 |
157.82 |
| Dec 02 2025 |
581 |
214.1 |
| Dec 02 2025 |
1239 |
157.82 |
| Nov 25 2025 |
584 |
214.1 |
| Nov 25 2025 |
1276 |
157.82 |
| Nov 18 2025 |
583 |
214.1 |
| Nov 18 2025 |
1279 |
157.82 |
| Nov 11 2025 |
603 |
214.1 |
| Nov 11 2025 |
1254 |
157.82 |
| Nov 04 2025 |
604 |
214.1 |
| Nov 04 2025 |
1262 |
157.82 |
| Oct 28 2025 |
606 |
214.1 |
| Oct 28 2025 |
1256 |
157.82 |
| Oct 21 2025 |
590 |
214.1 |
| Oct 21 2025 |
1248 |
157.82 |
| Oct 14 2025 |
595 |
214.1 |
| Oct 14 2025 |
1290 |
157.82 |
| Oct 07 2025 |
599 |
214.1 |
| Oct 07 2025 |
1321 |
157.82 |
| Sep 30 2025 |
598 |
214.1 |
| Sep 30 2025 |
1370 |
157.82 |
| Sep 23 2025 |
597 |
214.1 |
| Sep 23 2025 |
1391 |
157.82 |
| Sep 16 2025 |
613 |
214.1 |
| Sep 16 2025 |
1404 |
157.82 |
| Sep 09 2025 |
610 |
214.1 |
| Sep 09 2025 |
1430 |
157.82 |
| Sep 02 2025 |
527 |
214.1 |
| Sep 02 2025 |
1475 |
157.82 |
| Aug 26 2025 |
527 |
214.1 |
| Aug 26 2025 |
1338 |
157.82 |
| Aug 19 2025 |
536 |
214.1 |
| Aug 12 2025 |
519 |
214.1 |
| Aug 05 2025 |
510 |
214.1 |
| Jul 29 2025 |
509 |
214.1 |
| Jul 22 2025 |
488 |
214.1 |
| Jul 15 2025 |
460 |
214.1 |
| Jul 08 2025 |
456 |
214.1 |
| Jul 01 2025 |
456 |
214.1 |
| Jun 24 2025 |
453 |
214.1 |
| Jun 17 2025 |
451 |
214.1 |
| Jun 10 2025 |
489 |
217.33 |
| Jun 03 2025 |
489 |
217.33 |
| May 27 2025 |
499 |
217.33 |
| May 20 2025 |
349 |
217.33 |
| May 13 2025 |
345 |
217.33 |
| May 06 2025 |
349 |
217.33 |
