| Jun 07 2026 |
2461 |
198.37 |
| Jun 02 2026 |
2467 |
198.37 |
| May 26 2026 |
2538 |
203.32 |
| May 19 2026 |
2662 |
212.82 |
| May 12 2026 |
2831 |
222.8 |
| May 05 2026 |
2870 |
222.8 |
| Apr 28 2026 |
2862 |
222.8 |
| Apr 21 2026 |
696 |
217.97 |
| Apr 21 2026 |
2884 |
222.8 |
| Apr 14 2026 |
698 |
217.97 |
| Apr 14 2026 |
2829 |
222.8 |
| Apr 07 2026 |
860 |
217.97 |
| Apr 07 2026 |
2790 |
222.8 |
| Mar 31 2026 |
858 |
217.97 |
| Mar 31 2026 |
2844 |
222.8 |
| Mar 24 2026 |
862 |
217.97 |
| Mar 24 2026 |
2813 |
222.8 |
| Mar 17 2026 |
863 |
217.97 |
| Mar 17 2026 |
2805 |
222.8 |
| Mar 10 2026 |
857 |
217.97 |
| Mar 10 2026 |
2913 |
228.67 |
| Mar 03 2026 |
858 |
217.97 |
| Mar 03 2026 |
2897 |
228.67 |
| Feb 24 2026 |
883 |
217.97 |
| Feb 24 2026 |
2888 |
228.67 |
| Feb 17 2026 |
885 |
217.97 |
| Feb 17 2026 |
2873 |
228.67 |
| Feb 10 2026 |
885 |
217.97 |
| Feb 10 2026 |
2868 |
228.67 |
| Feb 03 2026 |
885 |
217.97 |
| Feb 03 2026 |
2869 |
228.67 |
| Jan 27 2026 |
885 |
217.97 |
| Jan 27 2026 |
2875 |
228.67 |
| Jan 20 2026 |
885 |
217.97 |
| Jan 20 2026 |
2872 |
228.67 |
| Jan 13 2026 |
885 |
217.97 |
| Jan 13 2026 |
2872 |
228.67 |
| Jan 06 2026 |
885 |
217.97 |
| Jan 06 2026 |
2872 |
228.67 |
| Dec 30 2025 |
885 |
217.97 |
| Dec 30 2025 |
2874 |
228.67 |
| Dec 23 2025 |
885 |
217.97 |
| Dec 23 2025 |
2871 |
228.67 |
| Dec 16 2025 |
885 |
217.97 |
| Dec 16 2025 |
2874 |
228.67 |
| Dec 09 2025 |
864 |
217.97 |
| Dec 09 2025 |
2873 |
228.67 |
| Dec 02 2025 |
853 |
217.97 |
| Dec 02 2025 |
2874 |
228.67 |
| Nov 25 2025 |
856 |
217.97 |
| Nov 25 2025 |
2874 |
228.67 |
| Nov 18 2025 |
855 |
217.97 |
| Nov 18 2025 |
2876 |
228.67 |
| Nov 11 2025 |
862 |
217.97 |
| Nov 11 2025 |
2883 |
228.67 |
| Nov 04 2025 |
863 |
217.97 |
| Nov 04 2025 |
2887 |
228.67 |
| Oct 28 2025 |
870 |
217.97 |
| Oct 28 2025 |
2872 |
228.67 |
| Oct 21 2025 |
858 |
217.97 |
| Oct 21 2025 |
2865 |
228.67 |
| Oct 14 2025 |
869 |
217.97 |
| Oct 14 2025 |
2859 |
228.67 |
| Oct 07 2025 |
875 |
217.97 |
| Oct 07 2025 |
2867 |
228.67 |
| Sep 30 2025 |
873 |
217.97 |
| Sep 30 2025 |
2856 |
228.67 |
| Sep 23 2025 |
872 |
217.97 |
| Sep 23 2025 |
2862 |
228.67 |
| Sep 16 2025 |
892 |
217.97 |
| Sep 16 2025 |
2874 |
228.67 |
| Sep 09 2025 |
894 |
217.97 |
| Sep 09 2025 |
2868 |
228.67 |
| Sep 02 2025 |
736 |
217.97 |
| Sep 02 2025 |
2878 |
228.67 |
| Aug 26 2025 |
738 |
217.97 |
| Aug 26 2025 |
2634 |
228.67 |
| Aug 19 2025 |
746 |
217.97 |
| Aug 19 2025 |
2639 |
228.67 |
| Aug 12 2025 |
735 |
217.97 |
| Aug 12 2025 |
2664 |
234.37 |
| Aug 05 2025 |
738 |
217.97 |
| Aug 05 2025 |
3008 |
269.98 |
| Jul 29 2025 |
740 |
217.97 |
| Jul 29 2025 |
3015 |
269.98 |
| Jul 22 2025 |
714 |
217.97 |
| Jul 22 2025 |
3020 |
269.98 |
| Jul 15 2025 |
711 |
217.97 |
| Jul 15 2025 |
3110 |
269.98 |
| Jul 08 2025 |
707 |
217.97 |
| Jul 08 2025 |
3193 |
269.98 |
| Jul 01 2025 |
705 |
217.97 |
| Jul 01 2025 |
3205 |
269.98 |
| Jun 24 2025 |
704 |
217.97 |
| Jun 24 2025 |
3172 |
269.98 |
| Jun 17 2025 |
702 |
217.97 |
| Jun 17 2025 |
3156 |
269.98 |
| Jun 10 2025 |
545 |
217.97 |
| Jun 10 2025 |
4547 |
263.26 |
| Jun 03 2025 |
545 |
217.97 |
| Jun 03 2025 |
5174 |
287.2 |
| May 27 2025 |
561 |
217.97 |
| May 20 2025 |
394 |
217.97 |
| May 13 2025 |
391 |
217.97 |
| May 06 2025 |
395 |
217.97 |
