| Jun 06 2026 |
6852 |
361.47 |
| Jun 02 2026 |
6776 |
361.47 |
| May 26 2026 |
6683 |
361.47 |
| May 19 2026 |
6798 |
361.47 |
| May 12 2026 |
6885 |
361.47 |
| May 05 2026 |
6913 |
361.47 |
| Apr 28 2026 |
7028 |
361.47 |
| Apr 21 2026 |
7038 |
361.47 |
| Apr 14 2026 |
7087 |
361.47 |
| Apr 07 2026 |
7062 |
361.47 |
| Mar 31 2026 |
7074 |
361.47 |
| Mar 24 2026 |
7034 |
361.47 |
| Mar 17 2026 |
7164 |
361.47 |
| Mar 10 2026 |
7063 |
361.47 |
| Mar 03 2026 |
6903 |
361.47 |
| Feb 24 2026 |
6966 |
361.47 |
| Feb 17 2026 |
6951 |
361.47 |
| Feb 10 2026 |
6828 |
361.47 |
| Feb 03 2026 |
6825 |
361.47 |
| Jan 27 2026 |
7476 |
381.78 |
| Jan 20 2026 |
7522 |
381.78 |
| Jan 13 2026 |
7507 |
381.78 |
| Jan 06 2026 |
7515 |
381.78 |
| Dec 30 2025 |
7521 |
381.78 |
| Dec 23 2025 |
7511 |
381.78 |
| Dec 16 2025 |
7519 |
381.78 |
| Dec 09 2025 |
7513 |
381.78 |
| Dec 02 2025 |
7486 |
381.78 |
| Nov 25 2025 |
7493 |
381.78 |
| Nov 18 2025 |
7487 |
381.78 |
| Nov 11 2025 |
7471 |
381.78 |
| Nov 04 2025 |
7469 |
381.78 |
| Oct 28 2025 |
7415 |
381.78 |
| Oct 21 2025 |
7520 |
381.78 |
| Oct 14 2025 |
7629 |
381.78 |
| Oct 07 2025 |
7719 |
381.78 |
| Sep 30 2025 |
7805 |
381.78 |
| Sep 23 2025 |
7835 |
381.78 |
| Sep 16 2025 |
7621 |
381.78 |
| Sep 09 2025 |
7632 |
381.78 |
| Sep 02 2025 |
7755 |
381.78 |
| Aug 26 2025 |
7431 |
381.78 |
| Aug 19 2025 |
7597 |
381.78 |
| Aug 12 2025 |
7644 |
381.78 |
| Aug 05 2025 |
7154 |
381.78 |
| Jul 29 2025 |
7237 |
381.78 |
| Jul 22 2025 |
7273 |
381.78 |
| Jul 15 2025 |
7567 |
381.78 |
| Jul 08 2025 |
7782 |
381.78 |
| Jul 01 2025 |
7589 |
381.78 |
| Jun 24 2025 |
7516 |
381.78 |
| Jun 17 2025 |
8515 |
402.08 |
| Jun 10 2025 |
8591 |
402.08 |
| Jun 03 2025 |
8588 |
402.08 |
| May 27 2025 |
8619 |
402.08 |
| May 20 2025 |
8865 |
402.08 |
| May 13 2025 |
9019 |
402.08 |
| May 06 2025 |
9149 |
402.08 |
| Apr 29 2025 |
9199 |
402.08 |
| Apr 22 2025 |
9449 |
402.08 |
| Apr 15 2025 |
9364 |
402.08 |
| Apr 08 2025 |
9009 |
402.08 |
| Apr 01 2025 |
8829 |
402.08 |
| Mar 25 2025 |
8779 |
402.08 |
| Mar 18 2025 |
8835 |
402.08 |
| Mar 11 2025 |
9102 |
402.08 |
| Mar 04 2025 |
8841 |
402.08 |
| Feb 25 2025 |
8820 |
402.08 |
| Feb 18 2025 |
8763 |
402.08 |
| Feb 11 2025 |
8586 |
402.08 |
| Apr 13 2018 |
9746 |
438.59 |
| Apr 13 2018 |
13611 |
438.59 |
| Apr 06 2018 |
9937 |
438.59 |
| Apr 06 2018 |
13686 |
438.59 |
| Mar 30 2018 |
10201 |
438.59 |
| Mar 30 2018 |
13890 |
438.59 |
| Mar 23 2018 |
10350 |
438.59 |
| Mar 23 2018 |
14004 |
438.59 |
| Mar 16 2018 |
10238 |
438.59 |
| Mar 16 2018 |
13977 |
438.59 |
| Mar 09 2018 |
10206 |
438.59 |
| Mar 09 2018 |
13925 |
438.59 |
| Mar 02 2018 |
10248 |
438.59 |
| Mar 02 2018 |
14115 |
438.59 |
| Feb 23 2018 |
10357 |
438.59 |
| Feb 23 2018 |
14224 |
438.59 |
| Feb 16 2018 |
10372 |
438.59 |
| Feb 16 2018 |
14231 |
438.59 |
| Feb 09 2018 |
10281 |
438.59 |
| Feb 09 2018 |
14154 |
438.59 |
| Feb 02 2018 |
7410 |
410.27 |
| Feb 02 2018 |
10358 |
410.27 |
| Jan 26 2018 |
7437 |
410.27 |
| Jan 26 2018 |
10382 |
410.27 |
| Jan 19 2018 |
7443 |
410.27 |
| Jan 19 2018 |
10392 |
410.27 |
| Jan 12 2018 |
7457 |
410.27 |
| Jan 12 2018 |
10395 |
410.27 |
| Jan 05 2018 |
7457 |
410.27 |
| Jan 05 2018 |
10410 |
410.27 |
| Dec 29 2017 |
7457 |
410.27 |
| Dec 29 2017 |
10410 |
410.27 |
| Dec 22 2017 |
7457 |
410.27 |
| Dec 22 2017 |
10411 |
410.27 |
| Dec 15 2017 |
7457 |
410.27 |
| Dec 15 2017 |
10406 |
410.27 |
| Dec 08 2017 |
7457 |
410.27 |
| Dec 08 2017 |
10406 |
410.27 |
| Dec 01 2017 |
7457 |
410.27 |
| Dec 01 2017 |
10406 |
410.27 |
| Nov 24 2017 |
7457 |
410.27 |
| Nov 24 2017 |
10406 |
410.27 |
| Nov 17 2017 |
7457 |
410.27 |
| Nov 17 2017 |
10406 |
410.27 |
| Nov 10 2017 |
7460 |
410.27 |
| Nov 10 2017 |
10409 |
410.27 |
| Nov 03 2017 |
7460 |
410.27 |
| Nov 03 2017 |
10410 |
410.27 |
| Oct 27 2017 |
7515 |
410.27 |
| Oct 27 2017 |
10455 |
410.27 |
| Oct 20 2017 |
7460 |
410.27 |
| Oct 20 2017 |
10425 |
410.27 |
| Oct 13 2017 |
7490 |
410.27 |
| Oct 13 2017 |
10442 |
410.27 |
| Oct 06 2017 |
7488 |
410.27 |
| Oct 06 2017 |
10438 |
410.27 |
| Sep 29 2017 |
7488 |
410.27 |
| Sep 29 2017 |
10364 |
410.27 |
| Sep 22 2017 |
7602 |
410.27 |
| Sep 22 2017 |
10471 |
410.27 |
| Sep 15 2017 |
7630 |
410.27 |
| Sep 15 2017 |
10549 |
410.27 |
| Sep 08 2017 |
7573 |
410.27 |
| Sep 08 2017 |
10654 |
410.27 |
| Sep 01 2017 |
7570 |
410.27 |
| Sep 01 2017 |
10681 |
410.27 |
| Aug 25 2017 |
7940 |
410.27 |
| Aug 25 2017 |
11016 |
410.27 |
| Aug 18 2017 |
7963 |
410.27 |
| Aug 18 2017 |
11100 |
410.27 |
| Aug 11 2017 |
8022 |
410.27 |
| Aug 11 2017 |
11152 |
410.27 |
| Aug 04 2017 |
8083 |
410.27 |
| Aug 04 2017 |
11295 |
410.27 |
| Jul 28 2017 |
8157 |
410.27 |
| Jul 28 2017 |
11367 |
410.27 |
| Jul 21 2017 |
8267 |
410.27 |
| Jul 21 2017 |
11493 |
410.27 |
| Jul 14 2017 |
8836 |
415.05 |
| Jul 14 2017 |
12208 |
415.05 |
| Jul 07 2017 |
8881 |
415.05 |
| Jul 07 2017 |
12239 |
415.05 |
| Jun 30 2017 |
8896 |
415.05 |
| Jun 30 2017 |
12304 |
415.05 |
| Jun 23 2017 |
9036 |
415.05 |
| Jun 23 2017 |
12403 |
415.05 |
| Jun 16 2017 |
9069 |
415.05 |
| Jun 16 2017 |
12372 |
415.05 |
| Jun 09 2017 |
8034 |
406.31 |
| Jun 09 2017 |
11090 |
406.31 |
| Jun 02 2017 |
8308 |
406.31 |
| Jun 02 2017 |
11294 |
406.31 |
| May 26 2017 |
6612 |
389.38 |
| May 26 2017 |
9141 |
389.38 |
| May 19 2017 |
6765 |
389.38 |
| May 19 2017 |
9261 |
389.38 |
| May 12 2017 |
6800 |
389.38 |
| May 12 2017 |
9350 |
389.38 |
| May 05 2017 |
6846 |
389.38 |
| May 05 2017 |
9411 |
389.38 |
| Apr 28 2017 |
6841 |
389.38 |
| Apr 28 2017 |
9330 |
389.38 |
| Apr 21 2017 |
5951 |
379.12 |
| Apr 21 2017 |
8165 |
379.12 |
| Apr 14 2017 |
6013 |
379.12 |
| Apr 14 2017 |
8220 |
379.12 |
| Apr 07 2017 |
5978 |
379.12 |
| Apr 07 2017 |
8063 |
379.12 |
| Mar 31 2017 |
6032 |
379.12 |
| Mar 31 2017 |
8249 |
379.12 |
| Mar 24 2017 |
5933 |
379.12 |
| Mar 24 2017 |
8149 |
379.12 |
| Mar 17 2017 |
6031 |
379.12 |
| Mar 17 2017 |
8198 |
379.12 |
| Mar 10 2017 |
6043 |
379.12 |
| Mar 10 2017 |
8255 |
379.12 |
| Mar 03 2017 |
6050 |
379.12 |
| Mar 03 2017 |
8260 |
379.12 |
| Feb 24 2017 |
6103 |
379.12 |
| Feb 24 2017 |
8305 |
379.12 |
| Feb 17 2017 |
5397 |
370.66 |
| Feb 17 2017 |
7396 |
370.66 |
| Feb 10 2017 |
5457 |
370.66 |
| Feb 10 2017 |
7423 |
370.66 |
| Feb 03 2017 |
5559 |
371.74 |
| Feb 03 2017 |
7560 |
371.74 |
| Jan 27 2017 |
5545 |
371.74 |
| Jan 27 2017 |
7557 |
371.74 |
| Jan 20 2017 |
5551 |
371.74 |
| Jan 20 2017 |
7555 |
371.74 |
| Jan 13 2017 |
5556 |
371.74 |
| Jan 13 2017 |
7565 |
371.74 |
| Jan 06 2017 |
5556 |
371.74 |
| Jan 06 2017 |
7556 |
371.74 |
| Dec 30 2016 |
5556 |
371.74 |
| Dec 30 2016 |
7561 |
371.74 |
| Dec 23 2016 |
5556 |
371.74 |
| Dec 23 2016 |
7561 |
371.74 |
| Dec 16 2016 |
5556 |
371.74 |
| Dec 16 2016 |
7560 |
371.74 |
| Dec 09 2016 |
5553 |
371.74 |
| Dec 09 2016 |
7560 |
371.74 |
| Dec 02 2016 |
5553 |
371.74 |
| Dec 02 2016 |
7560 |
371.74 |
| Nov 25 2016 |
5553 |
371.74 |
| Nov 25 2016 |
7559 |
371.74 |
| Nov 18 2016 |
5553 |
371.74 |
| Nov 18 2016 |
7559 |
371.74 |
| Nov 11 2016 |
5546 |
371.74 |
| Nov 11 2016 |
7553 |
371.74 |
| Nov 04 2016 |
5546 |
371.74 |
| Nov 04 2016 |
7553 |
371.74 |
| Oct 28 2016 |
5560 |
371.74 |
| Oct 28 2016 |
7565 |
371.74 |
| Oct 21 2016 |
5566 |
371.74 |
| Oct 21 2016 |
7567 |
371.74 |
| Oct 14 2016 |
5571 |
371.74 |
| Oct 14 2016 |
7598 |
371.74 |
| Oct 07 2016 |
5570 |
371.74 |
| Oct 07 2016 |
7599 |
371.74 |
| Sep 30 2016 |
5574 |
371.74 |
| Sep 30 2016 |
7606 |
371.74 |
| Sep 23 2016 |
5530 |
371.74 |
| Sep 23 2016 |
7574 |
371.74 |
| Sep 16 2016 |
5505 |
371.74 |
| Sep 16 2016 |
7582 |
371.74 |
| Sep 09 2016 |
5591 |
371.74 |
| Sep 09 2016 |
7609 |
371.74 |
| Sep 02 2016 |
5613 |
371.74 |
| Sep 02 2016 |
7694 |
371.74 |
| Aug 26 2016 |
5309 |
371.74 |
| Aug 26 2016 |
7397 |
371.74 |
| Aug 19 2016 |
5330 |
371.74 |
| Aug 19 2016 |
7428 |
371.74 |
| Aug 12 2016 |
11493 |
420.98 |
| Aug 12 2016 |
5329 |
371.74 |
| Aug 12 2016 |
8395 |
371.74 |
| Aug 05 2016 |
11481 |
420.98 |
| Aug 05 2016 |
5374 |
371.74 |
| Aug 05 2016 |
8501 |
371.74 |
| Jul 29 2016 |
5266 |
371.74 |
| Jul 29 2016 |
11524 |
420.98 |
| Jul 29 2016 |
8585 |
371.74 |
| Jul 22 2016 |
5379 |
371.74 |
| Jul 22 2016 |
11725 |
420.98 |
| Jul 22 2016 |
8718 |
371.74 |
| Jun 22 2016 |
7882 |
396.63 |
| Jun 22 2016 |
12013 |
420.98 |
| Jun 22 2016 |
12309 |
392.57 |
| Jun 15 2016 |
7981 |
396.63 |
| Jun 15 2016 |
12060 |
420.98 |
| Jun 15 2016 |
12435 |
392.57 |
| Jun 08 2016 |
12147 |
420.98 |
| Jun 08 2016 |
7963 |
396.63 |
| Jun 08 2016 |
12470 |
392.57 |
| Jun 01 2016 |
12230 |
420.98 |
| Jun 01 2016 |
7435 |
390.78 |
| Jun 01 2016 |
12350 |
390.25 |
| May 25 2016 |
12219 |
420.98 |
| May 25 2016 |
6382 |
379.27 |
| May 25 2016 |
10804 |
378.74 |
| May 18 2016 |
12323 |
420.98 |
| May 18 2016 |
6420 |
379.27 |
| May 18 2016 |
10866 |
378.74 |
| May 11 2016 |
6445 |
379.27 |
| May 11 2016 |
12219 |
420.98 |
| May 11 2016 |
10840 |
378.74 |
| May 04 2016 |
12116 |
420.98 |
| May 04 2016 |
5923 |
374.15 |
| May 04 2016 |
10226 |
374.15 |
| Apr 27 2016 |
13938 |
435.41 |
| Apr 27 2016 |
6115 |
374.15 |
| Apr 27 2016 |
10453 |
374.15 |
| Apr 20 2016 |
5522 |
366.62 |
| Apr 20 2016 |
13923 |
434.91 |
| Apr 20 2016 |
9589 |
366.62 |
| Apr 13 2016 |
13787 |
434.91 |
| Apr 13 2016 |
5661 |
366.62 |
| Apr 13 2016 |
9544 |
366.62 |
| Apr 06 2016 |
4310 |
348.03 |
| Apr 06 2016 |
13825 |
434.91 |
| Apr 06 2016 |
7536 |
348.03 |
| Mar 30 2016 |
4256 |
348.03 |
| Mar 30 2016 |
13737 |
434.91 |
| Mar 30 2016 |
7476 |
348.03 |
| Mar 23 2016 |
10982 |
408.89 |
| Mar 23 2016 |
4392 |
348.03 |
| Mar 23 2016 |
7585 |
348.03 |
| Mar 16 2016 |
10869 |
408.89 |
| Mar 16 2016 |
4460 |
348.03 |
| Mar 16 2016 |
7534 |
348.03 |
| Mar 09 2016 |
10845 |
408.89 |
| Mar 09 2016 |
4477 |
348.03 |
| Mar 09 2016 |
7553 |
348.03 |
| Mar 02 2016 |
4450 |
348.03 |
| Mar 02 2016 |
8857 |
390.27 |
| Mar 02 2016 |
7517 |
348.03 |
| Feb 24 2016 |
8814 |
390.27 |
| Feb 24 2016 |
4492 |
348.03 |
| Feb 24 2016 |
7509 |
348.03 |
| Feb 17 2016 |
8856 |
390.27 |
| Feb 17 2016 |
5617 |
361.44 |
| Feb 17 2016 |
7829 |
350.39 |
| Feb 10 2016 |
4516 |
347.53 |
| Feb 10 2016 |
8889 |
390.27 |
| Feb 10 2016 |
7862 |
350.39 |
| Feb 03 2016 |
8903 |
390.27 |
| Feb 03 2016 |
4546 |
347.53 |
| Feb 03 2016 |
7885 |
350.39 |
| Jan 27 2016 |
8899 |
390.27 |
| Jan 27 2016 |
4567 |
347.53 |
| Jan 27 2016 |
7889 |
350.39 |
| Jan 20 2016 |
8921 |
390.27 |
| Jan 20 2016 |
4573 |
347.53 |
| Jan 20 2016 |
7917 |
350.39 |
| Jan 13 2016 |
4575 |
347.53 |
| Jan 13 2016 |
8932 |
390.27 |
| Jan 13 2016 |
7926 |
350.39 |
| Jan 06 2016 |
8943 |
390.27 |
| Jan 06 2016 |
4575 |
347.53 |
| Jan 06 2016 |
7928 |
350.39 |
| Dec 30 2015 |
8940 |
390.27 |
| Dec 30 2015 |
4575 |
347.53 |
| Dec 30 2015 |
7929 |
350.39 |
| Dec 23 2015 |
8940 |
390.27 |
| Dec 23 2015 |
4575 |
347.53 |
| Dec 23 2015 |
7929 |
350.39 |
| Dec 16 2015 |
8940 |
390.27 |
| Dec 16 2015 |
4575 |
347.53 |
| Dec 16 2015 |
7929 |
350.39 |
| Dec 09 2015 |
8949 |
390.27 |
| Dec 09 2015 |
4575 |
347.53 |
| Dec 09 2015 |
7931 |
350.39 |
| Dec 02 2015 |
8950 |
390.27 |
| Dec 02 2015 |
4575 |
347.53 |
| Dec 02 2015 |
7932 |
350.39 |
| Nov 25 2015 |
4575 |
347.53 |
| Nov 25 2015 |
8950 |
390.27 |
| Nov 25 2015 |
7933 |
350.39 |
| Nov 18 2015 |
8950 |
390.27 |
| Nov 18 2015 |
4575 |
347.53 |
| Nov 18 2015 |
7933 |
350.39 |
| Nov 11 2015 |
8950 |
390.27 |
| Nov 11 2015 |
4569 |
347.53 |
| Nov 11 2015 |
7930 |
350.39 |
| Nov 04 2015 |
4569 |
347.53 |
| Nov 04 2015 |
8950 |
390.27 |
| Nov 04 2015 |
7930 |
350.39 |
| Oct 28 2015 |
8939 |
390.27 |
| Oct 28 2015 |
4570 |
347.53 |
| Oct 28 2015 |
7920 |
350.39 |
| Oct 21 2015 |
4568 |
347.53 |
| Oct 21 2015 |
8951 |
390.27 |
| Oct 21 2015 |
7925 |
350.39 |
| Oct 14 2015 |
4571 |
347.53 |
| Oct 14 2015 |
8962 |
390.27 |
| Oct 14 2015 |
7928 |
350.39 |
| Oct 07 2015 |
8949 |
390.27 |
| Oct 07 2015 |
4570 |
347.53 |
| Oct 07 2015 |
7932 |
350.39 |
| Sep 30 2015 |
8954 |
390.27 |
| Sep 30 2015 |
4578 |
347.53 |
| Sep 30 2015 |
7954 |
350.39 |
| Sep 23 2015 |
8959 |
390.27 |
| Sep 23 2015 |
4594 |
347.53 |
| Sep 23 2015 |
7975 |
350.39 |
| Sep 16 2015 |
4556 |
347.53 |
| Sep 16 2015 |
8951 |
390.27 |
| Sep 16 2015 |
7961 |
350.39 |
| Sep 09 2015 |
8975 |
390.27 |
| Sep 09 2015 |
4556 |
347.53 |
| Sep 09 2015 |
7990 |
350.39 |
| Sep 02 2015 |
8917 |
390.27 |
| Sep 02 2015 |
4602 |
347.53 |
| Sep 02 2015 |
7971 |
350.39 |
| Aug 26 2015 |
4701 |
347.53 |
| Aug 26 2015 |
9092 |
390.27 |
| Aug 26 2015 |
8091 |
350.39 |
| Aug 19 2015 |
9080 |
390.27 |
| Aug 19 2015 |
4872 |
347.53 |
| Aug 19 2015 |
8238 |
350.39 |
| Aug 12 2015 |
8414 |
382.59 |
| Aug 12 2015 |
4846 |
347.53 |
| Aug 12 2015 |
7963 |
347.7 |
| Aug 05 2015 |
8405 |
382.59 |
| Aug 05 2015 |
4902 |
347.53 |
| Aug 05 2015 |
7994 |
347.7 |
| Jul 29 2015 |
4891 |
347.53 |
| Jul 29 2015 |
8495 |
382.59 |
| Jul 29 2015 |
8094 |
347.7 |
| Jul 22 2015 |
8466 |
382.59 |
| Jul 22 2015 |
4898 |
347.53 |
| Jul 22 2015 |
8082 |
347.7 |
| Jul 15 2015 |
8589 |
382.59 |
| Jul 15 2015 |
5062 |
347.53 |
| Jul 15 2015 |
8189 |
347.7 |
| Jul 08 2015 |
8646 |
382.59 |
| Jul 08 2015 |
5100 |
347.53 |
| Jul 08 2015 |
8316 |
347.7 |
| Jul 01 2015 |
8712 |
382.59 |
| Jul 01 2015 |
5135 |
347.53 |
| Jul 01 2015 |
8378 |
347.7 |
| Jun 24 2015 |
8773 |
382.59 |
| Jun 24 2015 |
5174 |
347.53 |
| Jun 24 2015 |
8455 |
347.7 |
| Jun 17 2015 |
8816 |
382.59 |
| Jun 17 2015 |
5163 |
347.53 |
| Jun 17 2015 |
8557 |
347.7 |
| Jun 10 2015 |
5179 |
347.53 |
| Jun 10 2015 |
8849 |
382.59 |
| Jun 10 2015 |
8508 |
347.7 |
| Jun 03 2015 |
8910 |
382.59 |
| Jun 03 2015 |
5279 |
347.53 |
| Jun 03 2015 |
7637 |
338.81 |
| May 27 2015 |
8915 |
382.59 |
| May 27 2015 |
6875 |
366.47 |
| May 27 2015 |
7940 |
341.66 |
| May 20 2015 |
8200 |
379.17 |
| May 20 2015 |
8984 |
382.59 |
| May 20 2015 |
9480 |
354.75 |
| May 13 2015 |
8994 |
382.59 |
| May 13 2015 |
8249 |
379.17 |
| May 13 2015 |
9525 |
354.75 |
| May 06 2015 |
7419 |
371.99 |
| May 06 2015 |
8729 |
382.59 |
| May 06 2015 |
9304 |
354.75 |
| Apr 29 2015 |
6815 |
360.51 |
| Apr 29 2015 |
8641 |
383.14 |
| Apr 29 2015 |
11155 |
369.56 |
| Apr 22 2015 |
8812 |
383.99 |
| Apr 22 2015 |
6863 |
360.51 |
| Apr 22 2015 |
10301 |
361.95 |
| Apr 15 2015 |
6860 |
360.51 |
| Apr 15 2015 |
8789 |
383.99 |
| Apr 15 2015 |
10350 |
361.95 |
| Apr 08 2015 |
8777 |
383.99 |
| Apr 08 2015 |
6964 |
360.51 |
| Apr 08 2015 |
10362 |
361.95 |
| Apr 01 2015 |
7044 |
360.51 |
| Apr 01 2015 |
8863 |
383.99 |
| Apr 01 2015 |
10532 |
361.95 |
| Mar 25 2015 |
7361 |
365.17 |
| Mar 25 2015 |
8498 |
383.99 |
| Mar 25 2015 |
10572 |
364.75 |
| Mar 18 2015 |
7842 |
370.83 |
| Mar 18 2015 |
6460 |
364.11 |
| Mar 18 2015 |
10618 |
366.35 |
| Mar 11 2015 |
6066 |
358.33 |
| Mar 11 2015 |
7915 |
370.83 |
| Mar 11 2015 |
10384 |
361.46 |
| Mar 04 2015 |
8033 |
370.83 |
| Mar 04 2015 |
6182 |
358.33 |
| Mar 04 2015 |
10488 |
361.46 |
| Feb 25 2015 |
5819 |
353.08 |
| Feb 25 2015 |
7991 |
370.83 |
| Feb 25 2015 |
9924 |
356.63 |
| Feb 18 2015 |
5946 |
353.63 |
| Feb 18 2015 |
8047 |
370.83 |
| Feb 18 2015 |
10060 |
357.07 |
| Feb 11 2015 |
5625 |
349.15 |
| Feb 11 2015 |
8065 |
370.83 |
| Feb 11 2015 |
9675 |
353.48 |
| Feb 04 2015 |
8054 |
370.83 |
| Feb 04 2015 |
5652 |
349.15 |
| Feb 04 2015 |
9691 |
353.48 |
| Jan 28 2015 |
8069 |
370.83 |
| Jan 28 2015 |
5655 |
349.15 |
| Jan 28 2015 |
9690 |
353.48 |
| Jan 21 2015 |
8082 |
370.83 |
| Jan 21 2015 |
5670 |
349.15 |
| Jan 21 2015 |
9704 |
353.48 |
| Jan 14 2015 |
5681 |
349.15 |
| Jan 14 2015 |
8092 |
370.83 |
| Jan 14 2015 |
9723 |
353.48 |
| Jan 07 2015 |
5681 |
349.15 |
| Jan 07 2015 |
8076 |
370.83 |
| Jan 07 2015 |
9705 |
353.48 |
| Dec 31 2014 |
8078 |
370.83 |
| Dec 31 2014 |
5681 |
349.15 |
| Dec 31 2014 |
9706 |
353.48 |
| Dec 24 2014 |
5681 |
349.15 |
| Dec 24 2014 |
8078 |
370.83 |
| Dec 24 2014 |
9706 |
353.48 |
| Dec 17 2014 |
8070 |
370.83 |
| Dec 17 2014 |
5681 |
349.15 |
| Dec 17 2014 |
9703 |
353.48 |
| Dec 10 2014 |
8070 |
370.83 |
| Dec 10 2014 |
5681 |
349.15 |
| Dec 10 2014 |
9703 |
353.48 |
| Dec 03 2014 |
8070 |
370.83 |
| Dec 03 2014 |
5681 |
349.15 |
| Dec 03 2014 |
9703 |
353.48 |
| Nov 26 2014 |
5681 |
349.15 |
| Nov 26 2014 |
8070 |
370.83 |
| Nov 26 2014 |
9703 |
353.48 |
| Nov 19 2014 |
8070 |
370.83 |
| Nov 19 2014 |
5681 |
349.15 |
| Nov 19 2014 |
9703 |
353.48 |
| Nov 12 2014 |
8070 |
370.83 |
| Nov 12 2014 |
5681 |
349.15 |
| Nov 12 2014 |
9703 |
353.48 |
| Nov 05 2014 |
5681 |
349.15 |
| Nov 05 2014 |
8070 |
370.83 |
| Nov 05 2014 |
9703 |
353.48 |
| Oct 29 2014 |
5680 |
349.15 |
| Oct 29 2014 |
8070 |
370.83 |
| Oct 29 2014 |
9702 |
353.48 |
| Oct 22 2014 |
8052 |
370.83 |
| Oct 22 2014 |
5673 |
349.15 |
| Oct 22 2014 |
9713 |
353.48 |
| Oct 15 2014 |
5661 |
349.15 |
| Oct 15 2014 |
8046 |
370.83 |
| Oct 15 2014 |
9701 |
353.48 |
| Oct 08 2014 |
5666 |
349.15 |
| Oct 08 2014 |
8033 |
370.83 |
| Oct 08 2014 |
9714 |
353.48 |
| Oct 01 2014 |
8046 |
370.83 |
| Oct 01 2014 |
5671 |
349.15 |
| Oct 01 2014 |
9721 |
353.48 |
| Sep 24 2014 |
8036 |
370.83 |
| Sep 24 2014 |
5677 |
349.15 |
| Sep 24 2014 |
9698 |
353.48 |
| Sep 17 2014 |
5644 |
349.15 |
| Sep 17 2014 |
8083 |
370.83 |
| Sep 17 2014 |
9712 |
353.48 |
| Sep 10 2014 |
7995 |
370.83 |
| Sep 10 2014 |
5660 |
349.15 |
| Sep 10 2014 |
9714 |
353.48 |
| Sep 03 2014 |
8023 |
370.83 |
| Sep 03 2014 |
5670 |
349.15 |
| Sep 03 2014 |
9770 |
353.48 |
| Aug 27 2014 |
8100 |
370.83 |
| Aug 27 2014 |
5598 |
349.15 |
| Aug 27 2014 |
9749 |
353.48 |
| Aug 20 2014 |
5593 |
349.15 |
| Aug 20 2014 |
8077 |
370.83 |
| Aug 20 2014 |
9769 |
353.48 |
| Aug 13 2014 |
8108 |
370.83 |
| Aug 13 2014 |
5586 |
349.15 |
| Aug 13 2014 |
9811 |
353.48 |
| Aug 06 2014 |
8153 |
370.83 |
| Aug 06 2014 |
5671 |
349.15 |
| Aug 06 2014 |
9824 |
353.48 |
| Jul 30 2014 |
5669 |
349.15 |
| Jul 30 2014 |
8176 |
370.83 |
| Jul 30 2014 |
9886 |
353.48 |
| Jul 23 2014 |
8127 |
370.83 |
| Jul 23 2014 |
5675 |
349.15 |
| Jul 23 2014 |
9911 |
353.48 |
| Jul 16 2014 |
8103 |
370.83 |
| Jul 16 2014 |
5717 |
349.15 |
| Jul 16 2014 |
9906 |
353.48 |
| Jul 09 2014 |
8192 |
370.83 |
| Jul 09 2014 |
5757 |
349.15 |
| Jul 09 2014 |
9897 |
353.48 |
| Jul 02 2014 |
8266 |
370.83 |
| Jul 02 2014 |
5806 |
349.15 |
| Jul 02 2014 |
10005 |
353.48 |
| Jun 25 2014 |
8344 |
370.83 |
| Jun 25 2014 |
5864 |
349.15 |
| Jun 25 2014 |
9979 |
353.48 |
| Jun 18 2014 |
8403 |
370.83 |
| Jun 18 2014 |
5891 |
349.15 |
| Jun 18 2014 |
10018 |
353.48 |
| Jun 11 2014 |
5932 |
349.15 |
| Jun 11 2014 |
8460 |
370.83 |
| Jun 11 2014 |
10143 |
353.48 |
| Jun 04 2014 |
8630 |
370.83 |
| Jun 04 2014 |
6003 |
349.15 |
| Jun 04 2014 |
10234 |
353.48 |
| May 28 2014 |
8689 |
370.83 |
| May 28 2014 |
6004 |
349.15 |
| May 28 2014 |
10248 |
353.48 |
| May 21 2014 |
6020 |
349.15 |
| May 21 2014 |
8769 |
370.83 |
| May 21 2014 |
10306 |
353.48 |
| May 14 2014 |
6085 |
349.15 |
| May 14 2014 |
8849 |
370.83 |
| May 14 2014 |
10360 |
353.48 |
| May 07 2014 |
8723 |
370.83 |
| May 07 2014 |
5096 |
336.96 |
| May 07 2014 |
9339 |
345.43 |
| Apr 30 2014 |
5325 |
336.96 |
| Apr 30 2014 |
9039 |
370.83 |
| Apr 30 2014 |
9638 |
345.43 |
| Apr 23 2014 |
5418 |
336.33 |
| Apr 23 2014 |
9114 |
370.83 |
| Apr 23 2014 |
9543 |
343.23 |
| Apr 16 2014 |
5435 |
336.33 |
| Apr 16 2014 |
8763 |
336.33 |
| Apr 09 2014 |
3516 |
294.77 |
| Apr 09 2014 |
5617 |
336.33 |
| Apr 09 2014 |
8072 |
328.02 |
| Apr 02 2014 |
5635 |
336.33 |
| Apr 02 2014 |
3564 |
294.77 |
| Apr 02 2014 |
7886 |
328.02 |
| Mar 26 2014 |
3634 |
294.77 |
| Mar 26 2014 |
5346 |
332.86 |
| Mar 26 2014 |
7500 |
323.34 |
| Mar 19 2014 |
3671 |
294.77 |
| Mar 19 2014 |
6395 |
347.45 |
| Mar 19 2014 |
8886 |
336.91 |
| Mar 12 2014 |
3695 |
294.77 |
| Mar 12 2014 |
6433 |
347.45 |
| Mar 12 2014 |
8934 |
336.91 |
| Mar 05 2014 |
6365 |
347.45 |
| Mar 05 2014 |
3719 |
294.77 |
| Mar 05 2014 |
8948 |
336.91 |
| Feb 26 2014 |
3748 |
294.77 |
| Feb 26 2014 |
6678 |
350.83 |
| Feb 26 2014 |
8964 |
336.81 |
| Feb 19 2014 |
3771 |
294.77 |
| Feb 19 2014 |
7703 |
362.84 |
| Feb 19 2014 |
9348 |
340.15 |
| Feb 12 2014 |
7692 |
362.84 |
| Feb 12 2014 |
3766 |
294.77 |
| Feb 12 2014 |
9367 |
340.15 |
| Feb 05 2014 |
3821 |
294.77 |
| Feb 05 2014 |
7735 |
362.84 |
| Feb 05 2014 |
9431 |
340.15 |
| Jan 29 2014 |
3856 |
294.77 |
| Jan 29 2014 |
7709 |
362.84 |
| Jan 29 2014 |
9451 |
340.15 |
| Jan 22 2014 |
3873 |
294.77 |
| Jan 22 2014 |
7691 |
362.84 |
| Jan 22 2014 |
9423 |
340.15 |
| Jan 15 2014 |
3888 |
294.77 |
| Jan 15 2014 |
7696 |
362.84 |
| Jan 15 2014 |
9447 |
340.15 |
| Jan 08 2014 |
3893 |
294.77 |
| Jan 08 2014 |
7673 |
362.84 |
| Jan 08 2014 |
9454 |
340.15 |
| Jan 01 2014 |
3893 |
294.77 |
| Jan 01 2014 |
7673 |
362.84 |
| Jan 01 2014 |
9454 |
340.15 |
| Dec 25 2013 |
7673 |
362.84 |
| Dec 25 2013 |
3893 |
294.77 |
| Dec 25 2013 |
9455 |
340.15 |
| Dec 18 2013 |
3893 |
294.77 |
| Dec 18 2013 |
7673 |
362.84 |
| Dec 18 2013 |
9455 |
340.15 |
| Dec 11 2013 |
3893 |
294.77 |
| Dec 11 2013 |
7673 |
362.84 |
| Dec 11 2013 |
9455 |
340.15 |
| Dec 04 2013 |
7674 |
362.84 |
| Dec 04 2013 |
3893 |
294.77 |
| Dec 04 2013 |
9456 |
340.15 |
| Nov 27 2013 |
7674 |
362.84 |
| Nov 27 2013 |
3893 |
294.77 |
| Nov 27 2013 |
9456 |
340.15 |
| Nov 20 2013 |
3893 |
294.77 |
| Nov 20 2013 |
7674 |
362.84 |
| Nov 20 2013 |
9457 |
340.15 |
| Nov 13 2013 |
7674 |
362.84 |
| Nov 13 2013 |
3893 |
294.77 |
| Nov 13 2013 |
9457 |
340.15 |
| Nov 06 2013 |
7674 |
362.84 |
| Nov 06 2013 |
3893 |
294.77 |
| Nov 06 2013 |
9457 |
340.15 |
| Oct 30 2013 |
3893 |
294.77 |
| Oct 30 2013 |
7674 |
362.84 |
| Oct 30 2013 |
9457 |
340.15 |
| Oct 23 2013 |
3893 |
294.77 |
| Oct 23 2013 |
7673 |
362.84 |
| Oct 23 2013 |
9457 |
340.15 |
| Oct 16 2013 |
7704 |
362.84 |
| Oct 16 2013 |
3884 |
294.77 |
| Oct 16 2013 |
9470 |
340.15 |
| Oct 09 2013 |
3894 |
294.77 |
| Oct 09 2013 |
7659 |
362.84 |
| Oct 09 2013 |
9451 |
340.15 |
| Oct 02 2013 |
3893 |
294.77 |
| Oct 02 2013 |
7667 |
362.84 |
| Oct 02 2013 |
9450 |
340.15 |
| Sep 25 2013 |
3869 |
294.77 |
| Sep 25 2013 |
7638 |
362.84 |
| Sep 25 2013 |
9406 |
340.15 |
| Sep 18 2013 |
7576 |
362.84 |
| Sep 18 2013 |
3850 |
294.77 |
| Sep 18 2013 |
9366 |
340.15 |
| Sep 11 2013 |
3838 |
294.77 |
| Sep 11 2013 |
7585 |
362.84 |
| Sep 11 2013 |
9312 |
340.15 |
| Sep 04 2013 |
3868 |
294.77 |
| Sep 04 2013 |
7648 |
362.84 |
| Sep 04 2013 |
9333 |
340.15 |
| Aug 28 2013 |
7635 |
362.84 |
| Aug 28 2013 |
3984 |
296 |
| Aug 28 2013 |
8300 |
329.42 |
| Aug 21 2013 |
4035 |
296 |
| Aug 21 2013 |
7672 |
362.84 |
| Aug 21 2013 |
8377 |
329.42 |
| Aug 14 2013 |
4068 |
296 |
| Aug 14 2013 |
7718 |
362.84 |
| Aug 14 2013 |
8113 |
329.42 |
| Aug 07 2013 |
4140 |
296 |
| Aug 07 2013 |
7710 |
362.84 |
| Aug 07 2013 |
8210 |
329.42 |
| Jul 31 2013 |
4185 |
296 |
| Jul 31 2013 |
7823 |
362.84 |
| Jul 31 2013 |
8254 |
329.42 |
| Jul 24 2013 |
4214 |
296 |
| Jul 24 2013 |
7738 |
362.84 |
| Jul 24 2013 |
8279 |
329.42 |
| Jul 17 2013 |
4235 |
296 |
| Jul 17 2013 |
7764 |
362.84 |
| Jul 17 2013 |
8287 |
329.42 |
| Jul 10 2013 |
7810 |
362.84 |
| Jul 10 2013 |
4297 |
296 |
| Jul 10 2013 |
8388 |
329.42 |
| Jul 03 2013 |
4368 |
296 |
| Jul 03 2013 |
7860 |
362.84 |
| Jul 03 2013 |
8364 |
329.42 |
| Jun 26 2013 |
4508 |
296 |
| Jun 26 2013 |
7848 |
362.84 |
| Jun 26 2013 |
8502 |
329.42 |
| Jun 19 2013 |
8527 |
369.32 |
| Jun 19 2013 |
4587 |
296 |
| Jun 19 2013 |
9606 |
339.99 |
| Jun 12 2013 |
8608 |
369.32 |
| Jun 12 2013 |
4620 |
296 |
| Jun 12 2013 |
9749 |
339.99 |
| Jun 05 2013 |
4569 |
296 |
| Jun 05 2013 |
8564 |
369.32 |
| Jun 05 2013 |
9669 |
339.99 |
| May 29 2013 |
8508 |
369.32 |
| May 29 2013 |
4611 |
296 |
| May 29 2013 |
9684 |
339.99 |
| May 22 2013 |
8752 |
369.32 |
| May 22 2013 |
5431 |
306.86 |
| May 22 2013 |
8645 |
327.46 |
| May 15 2013 |
6215 |
315.73 |
| May 15 2013 |
10401 |
386.76 |
| May 15 2013 |
8842 |
329.04 |
| May 08 2013 |
6190 |
315.73 |
| May 08 2013 |
10408 |
386.76 |
| May 08 2013 |
8789 |
329.04 |
| May 01 2013 |
10660 |
386.76 |
| May 01 2013 |
6289 |
315.73 |
| May 01 2013 |
8889 |
329.04 |
| Apr 24 2013 |
6276 |
315.73 |
| Apr 24 2013 |
10395 |
386.76 |
| Apr 24 2013 |
8854 |
329.04 |
| Apr 17 2013 |
6340 |
315.73 |
| Apr 17 2013 |
10463 |
386.76 |
| Apr 17 2013 |
8966 |
329.04 |
| Apr 10 2013 |
6813 |
322.72 |
| Apr 10 2013 |
10429 |
386.76 |
| Apr 10 2013 |
11045 |
348.33 |
| Apr 03 2013 |
10439 |
386.76 |
| Apr 03 2013 |
6823 |
322.72 |
| Apr 03 2013 |
11076 |
348.33 |
| Mar 27 2013 |
6856 |
322.72 |
| Mar 27 2013 |
10308 |
382.29 |
| Mar 27 2013 |
9916 |
337.61 |
| Mar 20 2013 |
6748 |
322.72 |
| Mar 20 2013 |
10269 |
382.29 |
| Mar 20 2013 |
9914 |
337.61 |
| Mar 13 2013 |
7760 |
382.29 |
| Mar 13 2013 |
9939 |
337.61 |
| Oct 19 2012 |
5690 |
322.72 |
| Oct 19 2012 |
9622 |
382.29 |
| Oct 19 2012 |
8721 |
337.61 |
| Sep 23 2012 |
9543 |
382.29 |
| Sep 23 2012 |
5677 |
322.72 |
| Sep 23 2012 |
8689 |
337.61 |
| Aug 31 2012 |
6407 |
335.47 |
| Aug 31 2012 |
9200 |
382.29 |
| Aug 31 2012 |
9992 |
351.07 |
| Aug 24 2012 |
9108 |
382.29 |
| Aug 24 2012 |
6345 |
335.47 |
| Aug 24 2012 |
9956 |
351.07 |
| Aug 10 2012 |
6197 |
335.47 |
| Aug 10 2012 |
8898 |
382.29 |
| Aug 10 2012 |
9792 |
351.07 |
| Aug 03 2012 |
8754 |
382.29 |
| Aug 03 2012 |
6117 |
335.47 |
| Aug 03 2012 |
9699 |
351.07 |
| Jul 27 2012 |
8679 |
382.29 |
| Jul 27 2012 |
5986 |
335.47 |
| Jul 27 2012 |
9567 |
351.07 |
| Jul 06 2012 |
5804 |
335.47 |
| Jul 06 2012 |
8416 |
382.29 |
| Jul 06 2012 |
9384 |
351.07 |
| Jun 22 2012 |
5496 |
337.97 |
| Jun 22 2012 |
7797 |
337.97 |
| Jun 15 2012 |
5541 |
337.97 |
| Jun 15 2012 |
8239 |
337.97 |
| Jun 08 2012 |
5487 |
337.97 |
| Jun 08 2012 |
8165 |
337.97 |
| Jun 01 2012 |
5544 |
342.66 |
| Jun 01 2012 |
8566 |
342.66 |
