| May 05 2026 |
10673 |
400 |
| Apr 28 2026 |
10814 |
400 |
| Apr 21 2026 |
12624 |
400 |
| Apr 14 2026 |
12708 |
400 |
| Apr 07 2026 |
14441 |
400 |
| Mar 31 2026 |
14336 |
400 |
| Mar 24 2026 |
14304 |
400 |
| Mar 17 2026 |
14587 |
400 |
| Mar 10 2026 |
14796 |
400 |
| Mar 03 2026 |
14916 |
400 |
| Feb 24 2026 |
15317 |
400 |
| Feb 17 2026 |
15475 |
400 |
| Feb 10 2026 |
15491 |
400 |
| Feb 03 2026 |
15491 |
400 |
| Jan 27 2026 |
15461 |
400 |
| Jan 20 2026 |
15461 |
400 |
| Jan 13 2026 |
15461 |
400 |
| Jan 06 2026 |
15461 |
400 |
| Dec 30 2025 |
15461 |
400 |
| Dec 23 2025 |
15461 |
400 |
| Dec 16 2025 |
15461 |
400 |
| Dec 09 2025 |
15080 |
400 |
| Dec 02 2025 |
14765 |
400 |
| Nov 25 2025 |
14239 |
400 |
| Nov 18 2025 |
14338 |
400 |
| Nov 11 2025 |
13810 |
400 |
| Nov 04 2025 |
13843 |
400 |
| Oct 28 2025 |
14102 |
400 |
| Oct 21 2025 |
14243 |
400 |
| Oct 14 2025 |
14543 |
400 |
| Oct 07 2025 |
14728 |
400 |
| Sep 30 2025 |
14913 |
400 |
| Sep 23 2025 |
15219 |
400 |
| Sep 16 2025 |
14901 |
400 |
| Sep 09 2025 |
15210 |
400 |
| Sep 02 2025 |
13792 |
400 |
| Aug 26 2025 |
13817 |
400 |
| Aug 19 2025 |
13918 |
400 |
| Aug 12 2025 |
15225 |
400 |
| Aug 05 2025 |
15543 |
400 |
| Jul 29 2025 |
15614 |
400 |
| Jul 22 2025 |
15081 |
400 |
| Jul 15 2025 |
15654 |
400 |
| Jul 08 2025 |
15680 |
400 |
| Jul 01 2025 |
15596 |
400 |
| Jun 24 2025 |
15783 |
400 |
| Jun 17 2025 |
16016 |
400 |
| Jun 10 2025 |
14490 |
400 |
| Jun 03 2025 |
14490 |
400 |
| May 27 2025 |
16509 |
400 |
| May 19 2017 |
15630 |
471.3 |
| May 19 2017 |
20639 |
471.3 |
| May 12 2017 |
15696 |
471.3 |
| May 12 2017 |
20771 |
471.3 |
| May 05 2017 |
15716 |
471.3 |
| May 05 2017 |
20763 |
471.3 |
| Apr 28 2017 |
15606 |
471.3 |
| Apr 28 2017 |
20512 |
471.3 |
| Apr 21 2017 |
15168 |
465.44 |
| Apr 21 2017 |
19862 |
465.44 |
| Apr 14 2017 |
15329 |
465.44 |
| Apr 14 2017 |
19859 |
465.44 |
| Apr 07 2017 |
15164 |
465.44 |
| Apr 07 2017 |
19599 |
465.44 |
| Mar 31 2017 |
15135 |
465.44 |
| Mar 31 2017 |
19790 |
465.44 |
| Mar 24 2017 |
14881 |
465.44 |
| Mar 24 2017 |
19539 |
465.44 |
| Mar 17 2017 |
15097 |
465.44 |
| Mar 17 2017 |
19711 |
465.44 |
| Mar 10 2017 |
15103 |
465.44 |
| Mar 10 2017 |
19770 |
465.44 |
| Mar 03 2017 |
14981 |
465.44 |
| Mar 03 2017 |
19675 |
465.44 |
| Feb 24 2017 |
15115 |
465.44 |
| Feb 24 2017 |
19705 |
465.44 |
| Feb 17 2017 |
15088 |
465.44 |
| Feb 17 2017 |
19729 |
465.44 |
| Feb 10 2017 |
15257 |
465.44 |
| Feb 10 2017 |
19823 |
465.44 |
| Feb 03 2017 |
15216 |
465.44 |
| Feb 03 2017 |
19799 |
465.44 |
| Jan 27 2017 |
15215 |
465.44 |
| Jan 27 2017 |
19819 |
465.44 |
| Jan 20 2017 |
15164 |
465.44 |
| Jan 20 2017 |
19760 |
465.44 |
| Jan 13 2017 |
15145 |
465.44 |
| Jan 13 2017 |
19748 |
465.44 |
| Jan 06 2017 |
15145 |
465.44 |
| Jan 06 2017 |
19743 |
465.44 |
| Dec 30 2016 |
15145 |
465.44 |
| Dec 30 2016 |
19747 |
465.44 |
| Dec 23 2016 |
15145 |
465.44 |
| Dec 23 2016 |
19747 |
465.44 |
| Dec 16 2016 |
15145 |
465.44 |
| Dec 16 2016 |
19745 |
465.44 |
| Dec 09 2016 |
15144 |
465.44 |
| Dec 09 2016 |
19746 |
465.44 |
| Dec 02 2016 |
15144 |
465.44 |
| Dec 02 2016 |
19747 |
465.44 |
| Nov 25 2016 |
15144 |
465.44 |
| Nov 25 2016 |
19744 |
465.44 |
| Nov 18 2016 |
15144 |
465.44 |
| Nov 18 2016 |
19744 |
465.44 |
| Nov 11 2016 |
15126 |
465.44 |
| Nov 11 2016 |
19730 |
465.44 |
| Nov 04 2016 |
15126 |
465.44 |
| Nov 04 2016 |
19730 |
465.44 |
| Oct 28 2016 |
15145 |
465.44 |
| Oct 28 2016 |
19748 |
465.44 |
| Oct 21 2016 |
15162 |
465.44 |
| Oct 21 2016 |
19769 |
465.44 |
| Oct 14 2016 |
15167 |
465.44 |
| Oct 14 2016 |
19765 |
465.44 |
| Oct 07 2016 |
15177 |
465.44 |
| Oct 07 2016 |
19771 |
465.44 |
| Sep 30 2016 |
15183 |
465.44 |
| Sep 30 2016 |
19792 |
465.44 |
| Sep 23 2016 |
15004 |
465.44 |
| Sep 23 2016 |
19640 |
465.44 |
| Sep 16 2016 |
14945 |
465.44 |
| Sep 16 2016 |
19668 |
465.44 |
| Sep 09 2016 |
15046 |
465.44 |
| Sep 09 2016 |
19760 |
465.44 |
| Sep 02 2016 |
15015 |
456.89 |
| Sep 02 2016 |
15093 |
465.44 |
| Sep 02 2016 |
19549 |
462.59 |
| Aug 26 2016 |
15075 |
456.89 |
| Aug 26 2016 |
14876 |
465.44 |
| Aug 26 2016 |
19337 |
462.59 |
| Aug 19 2016 |
14908 |
465.44 |
| Aug 19 2016 |
15104 |
456.89 |
| Aug 19 2016 |
19352 |
462.59 |
| Aug 12 2016 |
15295 |
456.89 |
| Aug 12 2016 |
14922 |
465.44 |
| Aug 12 2016 |
21096 |
462.59 |
| Aug 05 2016 |
15235 |
456.89 |
| Aug 05 2016 |
14984 |
465.44 |
| Aug 05 2016 |
21216 |
462.59 |
| Jul 29 2016 |
14859 |
465.44 |
| Jul 29 2016 |
15287 |
456.89 |
| Jul 29 2016 |
21420 |
462.59 |
| Jul 22 2016 |
14962 |
465.44 |
| Jul 22 2016 |
15493 |
456.89 |
| Jul 22 2016 |
21645 |
462.59 |
| Jun 22 2016 |
15233 |
465.44 |
| Jun 22 2016 |
15814 |
456.89 |
| Jun 22 2016 |
22661 |
462.59 |
| Jun 15 2016 |
15438 |
465.44 |
| Jun 15 2016 |
14461 |
443.52 |
| Jun 15 2016 |
21340 |
452.29 |
| Jun 08 2016 |
14576 |
443.52 |
| Jun 08 2016 |
15487 |
465.44 |
| Jun 08 2016 |
21414 |
452.29 |
| Jun 01 2016 |
14629 |
443.52 |
| Jun 01 2016 |
15783 |
467.16 |
| Jun 01 2016 |
21782 |
452.97 |
| May 25 2016 |
14578 |
443.52 |
| May 25 2016 |
15753 |
467.16 |
| May 25 2016 |
21633 |
452.97 |
| May 18 2016 |
14699 |
443.52 |
| May 18 2016 |
15375 |
463.01 |
| May 18 2016 |
21095 |
448.39 |
| May 11 2016 |
15429 |
463.01 |
| May 11 2016 |
14607 |
443.52 |
| May 11 2016 |
21113 |
448.39 |
| May 04 2016 |
14504 |
443.52 |
| May 04 2016 |
15328 |
463.01 |
| May 04 2016 |
21019 |
448.39 |
| Apr 27 2016 |
14776 |
443.52 |
| Apr 27 2016 |
15556 |
463.01 |
| Apr 27 2016 |
21349 |
448.39 |
| Apr 20 2016 |
14829 |
443.52 |
| Apr 20 2016 |
20625 |
443.52 |
| Apr 13 2016 |
14714 |
443.52 |
| Apr 13 2016 |
20638 |
443.52 |
| Apr 06 2016 |
14751 |
443.52 |
| Apr 06 2016 |
20874 |
443.52 |
| Mar 30 2016 |
14675 |
443.52 |
| Mar 30 2016 |
20717 |
443.52 |
| Mar 23 2016 |
14682 |
443.52 |
| Mar 23 2016 |
20848 |
443.52 |
| Mar 16 2016 |
14584 |
443.52 |
| Mar 16 2016 |
20808 |
443.52 |
| Mar 09 2016 |
14526 |
443.52 |
| Mar 09 2016 |
20842 |
443.52 |
| Mar 02 2016 |
14484 |
443.52 |
| Mar 02 2016 |
20700 |
443.52 |
| Feb 24 2016 |
14406 |
443.52 |
| Feb 24 2016 |
20645 |
443.52 |
| Feb 17 2016 |
14466 |
443.52 |
| Feb 17 2016 |
17814 |
474.71 |
| Feb 17 2016 |
22049 |
451.32 |
| Feb 10 2016 |
17691 |
474.71 |
| Feb 10 2016 |
14452 |
443.52 |
| Feb 10 2016 |
22019 |
451.32 |
| Feb 03 2016 |
14442 |
443.52 |
| Feb 03 2016 |
17673 |
474.71 |
| Feb 03 2016 |
22009 |
451.32 |
| Jan 27 2016 |
14414 |
443.52 |
| Jan 27 2016 |
17734 |
474.71 |
| Jan 27 2016 |
22018 |
451.32 |
| Jan 20 2016 |
14451 |
443.52 |
| Jan 20 2016 |
17733 |
474.71 |
| Jan 20 2016 |
22034 |
451.32 |
| Jan 13 2016 |
17750 |
474.71 |
| Jan 13 2016 |
14477 |
443.52 |
| Jan 13 2016 |
22071 |
451.32 |
| Jan 06 2016 |
14489 |
443.52 |
| Jan 06 2016 |
17750 |
474.71 |
| Jan 06 2016 |
22081 |
451.32 |
| Dec 30 2015 |
14490 |
443.52 |
| Dec 30 2015 |
17750 |
474.71 |
| Dec 30 2015 |
22076 |
451.32 |
| Dec 23 2015 |
14489 |
443.52 |
| Dec 23 2015 |
17747 |
474.71 |
| Dec 23 2015 |
22077 |
451.32 |
| Dec 16 2015 |
14489 |
443.52 |
| Dec 16 2015 |
17747 |
474.71 |
| Dec 16 2015 |
22077 |
451.32 |
| Dec 09 2015 |
14495 |
443.52 |
| Dec 09 2015 |
17748 |
474.71 |
| Dec 09 2015 |
22079 |
451.32 |
| Dec 02 2015 |
14496 |
443.52 |
| Dec 02 2015 |
17750 |
474.71 |
| Dec 02 2015 |
22080 |
451.32 |
| Nov 25 2015 |
17750 |
474.71 |
| Nov 25 2015 |
14496 |
443.52 |
| Nov 25 2015 |
22081 |
451.32 |
| Nov 18 2015 |
14496 |
443.52 |
| Nov 18 2015 |
17750 |
474.71 |
| Nov 18 2015 |
22080 |
451.32 |
| Nov 11 2015 |
14496 |
443.52 |
| Nov 11 2015 |
17721 |
474.71 |
| Nov 11 2015 |
22061 |
451.32 |
| Nov 04 2015 |
17721 |
474.71 |
| Nov 04 2015 |
14496 |
443.52 |
| Nov 04 2015 |
22061 |
451.32 |
| Oct 28 2015 |
14470 |
443.52 |
| Oct 28 2015 |
17723 |
474.71 |
| Oct 28 2015 |
22026 |
451.32 |
| Oct 21 2015 |
17666 |
474.71 |
| Oct 21 2015 |
14482 |
443.52 |
| Oct 21 2015 |
22002 |
451.32 |
| Oct 14 2015 |
17659 |
474.71 |
| Oct 14 2015 |
14498 |
443.52 |
| Oct 14 2015 |
22003 |
451.32 |
| Oct 07 2015 |
14467 |
443.52 |
| Oct 07 2015 |
17684 |
474.71 |
| Oct 07 2015 |
21997 |
451.32 |
| Sep 30 2015 |
14467 |
443.52 |
| Sep 30 2015 |
17698 |
474.71 |
| Sep 30 2015 |
22013 |
451.32 |
| Sep 23 2015 |
14464 |
443.52 |
| Sep 23 2015 |
17804 |
474.71 |
| Sep 23 2015 |
22061 |
451.32 |
| Sep 16 2015 |
17632 |
474.71 |
| Sep 16 2015 |
14449 |
443.52 |
| Sep 16 2015 |
21941 |
451.32 |
| Sep 09 2015 |
14434 |
443.52 |
| Sep 09 2015 |
17585 |
474.71 |
| Sep 09 2015 |
21903 |
451.32 |
| Sep 02 2015 |
13658 |
436.83 |
| Sep 02 2015 |
17678 |
474.71 |
| Sep 02 2015 |
21538 |
449.46 |
| Aug 26 2015 |
17842 |
474.71 |
| Aug 26 2015 |
13858 |
436.83 |
| Aug 26 2015 |
21717 |
449.46 |
| Aug 19 2015 |
13879 |
436.83 |
| Aug 19 2015 |
18083 |
474.71 |
| Aug 19 2015 |
21930 |
449.46 |
| Aug 12 2015 |
13970 |
436.83 |
| Aug 12 2015 |
18074 |
474.71 |
| Aug 12 2015 |
22025 |
449.46 |
| Aug 05 2015 |
13928 |
436.83 |
| Aug 05 2015 |
11383 |
414.91 |
| Aug 05 2015 |
18444 |
425.87 |
| Jul 29 2015 |
11437 |
414.91 |
| Jul 29 2015 |
14084 |
436.83 |
| Jul 29 2015 |
18634 |
425.87 |
| Jul 22 2015 |
14035 |
436.83 |
| Jul 22 2015 |
11460 |
414.91 |
| Jul 22 2015 |
18657 |
425.87 |
| Jul 15 2015 |
14148 |
436.83 |
| Jul 15 2015 |
11676 |
414.91 |
| Jul 15 2015 |
18809 |
425.87 |
| Jul 08 2015 |
14184 |
436.83 |
| Jul 08 2015 |
10753 |
406.1 |
| Jul 08 2015 |
15706 |
404.67 |
| Jul 01 2015 |
13493 |
429.16 |
| Jul 01 2015 |
10814 |
406.1 |
| Jul 01 2015 |
14961 |
399.06 |
| Jun 24 2015 |
13523 |
429.16 |
| Jun 24 2015 |
10827 |
406.1 |
| Jun 24 2015 |
15032 |
399.06 |
| Jun 17 2015 |
12029 |
413.83 |
| Jun 17 2015 |
10823 |
406.1 |
| Jun 17 2015 |
16380 |
407.64 |
| Jun 10 2015 |
10878 |
406.1 |
| Jun 10 2015 |
12062 |
413.83 |
| Jun 10 2015 |
16352 |
407.64 |
| Jun 03 2015 |
12062 |
413.83 |
| Jun 03 2015 |
11030 |
406.1 |
| Jun 03 2015 |
16555 |
407.64 |
| May 27 2015 |
12036 |
413.83 |
| May 27 2015 |
10924 |
406.1 |
| May 27 2015 |
16412 |
407.64 |
| May 20 2015 |
11005 |
406.1 |
| May 20 2015 |
11867 |
411.76 |
| May 20 2015 |
14604 |
394.64 |
| May 13 2015 |
11836 |
411.76 |
| May 13 2015 |
11113 |
406.1 |
| May 13 2015 |
14657 |
394.64 |
| May 06 2015 |
9943 |
396.17 |
| May 06 2015 |
11543 |
411.76 |
| May 06 2015 |
12328 |
379.44 |
| Apr 29 2015 |
11714 |
411.76 |
| Apr 29 2015 |
10085 |
396.17 |
| Apr 29 2015 |
12484 |
379.44 |
| Apr 22 2015 |
10141 |
396.17 |
| Apr 22 2015 |
11758 |
411.76 |
| Apr 22 2015 |
12555 |
379.44 |
| Apr 15 2015 |
11721 |
411.76 |
| Apr 15 2015 |
10025 |
396.17 |
| Apr 15 2015 |
12581 |
379.44 |
| Apr 08 2015 |
8090 |
377.57 |
| Apr 08 2015 |
11866 |
411.76 |
| Apr 08 2015 |
11772 |
373.02 |
| Apr 01 2015 |
11989 |
411.76 |
| Apr 01 2015 |
8174 |
377.57 |
| Apr 01 2015 |
11963 |
373.02 |
| Mar 25 2015 |
11867 |
411.76 |
| Mar 25 2015 |
7858 |
377.57 |
| Mar 25 2015 |
11601 |
373.02 |
| Mar 18 2015 |
11683 |
411.76 |
| Mar 18 2015 |
7636 |
377.57 |
| Mar 18 2015 |
11451 |
373.02 |
| Mar 11 2015 |
7830 |
377.57 |
| Mar 11 2015 |
14475 |
439.66 |
| Mar 11 2015 |
11844 |
373.02 |
| Mar 04 2015 |
14672 |
439.66 |
| Mar 04 2015 |
7957 |
377.57 |
| Mar 04 2015 |
11956 |
373.02 |
| Feb 25 2015 |
7994 |
377.57 |
| Feb 25 2015 |
14586 |
439.66 |
| Feb 25 2015 |
11973 |
373.02 |
| Feb 18 2015 |
8062 |
377.57 |
| Feb 18 2015 |
14652 |
439.66 |
| Feb 18 2015 |
12042 |
373.02 |
| Feb 11 2015 |
7159 |
367.44 |
| Feb 11 2015 |
14702 |
439.66 |
| Feb 11 2015 |
11335 |
367.44 |
| Feb 04 2015 |
14702 |
439.66 |
| Feb 04 2015 |
7187 |
367.44 |
| Feb 04 2015 |
11347 |
367.44 |
| Jan 28 2015 |
14724 |
439.66 |
| Jan 28 2015 |
7180 |
367.44 |
| Jan 28 2015 |
11366 |
367.44 |
| Jan 21 2015 |
10423 |
396.09 |
| Jan 21 2015 |
7192 |
367.44 |
| Jan 21 2015 |
11374 |
367.44 |
| Jan 14 2015 |
7202 |
367.44 |
| Jan 14 2015 |
10436 |
396.09 |
| Jan 14 2015 |
11396 |
367.44 |
| Jan 07 2015 |
7202 |
367.44 |
| Jan 07 2015 |
10419 |
396.09 |
| Jan 07 2015 |
11386 |
367.44 |
| Dec 31 2014 |
10421 |
396.09 |
| Dec 31 2014 |
7202 |
367.44 |
| Dec 31 2014 |
11387 |
367.44 |
| Dec 24 2014 |
7202 |
367.44 |
| Dec 24 2014 |
10421 |
396.09 |
| Dec 24 2014 |
11387 |
367.44 |
| Dec 17 2014 |
10409 |
396.09 |
| Dec 17 2014 |
7202 |
367.44 |
| Dec 17 2014 |
11382 |
367.44 |
| Dec 10 2014 |
10409 |
396.09 |
| Dec 10 2014 |
7202 |
367.44 |
| Dec 10 2014 |
11382 |
367.44 |
| Dec 03 2014 |
10409 |
396.09 |
| Dec 03 2014 |
7202 |
367.44 |
| Dec 03 2014 |
11382 |
367.44 |
| Nov 26 2014 |
7202 |
367.44 |
| Nov 26 2014 |
10409 |
396.09 |
| Nov 26 2014 |
11382 |
367.44 |
| Nov 19 2014 |
10409 |
396.09 |
| Nov 19 2014 |
7202 |
367.44 |
| Nov 19 2014 |
11382 |
367.44 |
| Nov 12 2014 |
10409 |
396.09 |
| Nov 12 2014 |
7202 |
367.44 |
| Nov 12 2014 |
11382 |
367.44 |
| Nov 05 2014 |
7202 |
367.44 |
| Nov 05 2014 |
10409 |
396.09 |
| Nov 05 2014 |
11382 |
367.44 |
| Oct 29 2014 |
7201 |
367.44 |
| Oct 29 2014 |
10409 |
396.09 |
| Oct 29 2014 |
11381 |
367.44 |
| Oct 22 2014 |
10381 |
396.09 |
| Oct 22 2014 |
7196 |
367.44 |
| Oct 22 2014 |
11398 |
367.44 |
| Oct 15 2014 |
7171 |
367.44 |
| Oct 15 2014 |
10359 |
396.09 |
| Oct 15 2014 |
11374 |
367.44 |
| Oct 08 2014 |
7176 |
367.44 |
| Oct 08 2014 |
10344 |
396.09 |
| Oct 08 2014 |
11376 |
367.44 |
| Oct 01 2014 |
10356 |
396.09 |
| Oct 01 2014 |
7179 |
367.44 |
| Oct 01 2014 |
11388 |
367.44 |
| Sep 24 2014 |
10324 |
396.09 |
| Sep 24 2014 |
7203 |
367.44 |
| Sep 24 2014 |
11368 |
367.44 |
| Sep 17 2014 |
7165 |
367.44 |
| Sep 17 2014 |
10374 |
396.09 |
| Sep 17 2014 |
11368 |
367.44 |
| Sep 10 2014 |
10284 |
396.09 |
| Sep 10 2014 |
7174 |
367.44 |
| Sep 10 2014 |
11379 |
367.44 |
| Sep 03 2014 |
10322 |
396.09 |
| Sep 03 2014 |
8649 |
382.9 |
| Sep 03 2014 |
12382 |
374.77 |
| Aug 27 2014 |
9730 |
389.16 |
| Aug 27 2014 |
8565 |
382.9 |
| Aug 27 2014 |
12391 |
374.77 |
| Aug 20 2014 |
8572 |
382.9 |
| Aug 20 2014 |
9698 |
389.16 |
| Aug 20 2014 |
12412 |
374.77 |
| Aug 13 2014 |
9752 |
389.16 |
| Aug 13 2014 |
8560 |
382.9 |
| Aug 13 2014 |
12456 |
374.77 |
| Aug 06 2014 |
9797 |
389.16 |
| Aug 06 2014 |
8066 |
376.77 |
| Aug 06 2014 |
12515 |
374.77 |
| Jul 30 2014 |
8088 |
376.77 |
| Jul 30 2014 |
9819 |
389.16 |
| Jul 30 2014 |
12597 |
374.77 |
| Jul 23 2014 |
9757 |
389.16 |
| Jul 23 2014 |
8470 |
380.44 |
| Jul 23 2014 |
12503 |
374.49 |
| Jul 16 2014 |
9768 |
389.16 |
| Jul 16 2014 |
8545 |
380.44 |
| Jul 16 2014 |
12486 |
374.49 |
| Jul 09 2014 |
9832 |
389.16 |
| Jul 09 2014 |
8568 |
380.44 |
| Jul 09 2014 |
12481 |
374.49 |
| Jul 02 2014 |
9925 |
389.16 |
| Jul 02 2014 |
8636 |
380.44 |
| Jul 02 2014 |
12608 |
374.49 |
| Jun 25 2014 |
10024 |
389.16 |
| Jun 25 2014 |
8721 |
380.44 |
| Jun 25 2014 |
12600 |
374.49 |
| Jun 18 2014 |
8996 |
377.27 |
| Jun 18 2014 |
8754 |
380.44 |
| Jun 18 2014 |
12667 |
374.49 |
| Jun 11 2014 |
8756 |
380.44 |
| Jun 11 2014 |
9057 |
377.27 |
| Jun 11 2014 |
12801 |
374.49 |
| Jun 04 2014 |
9249 |
377.27 |
| Jun 04 2014 |
8820 |
380.44 |
| Jun 04 2014 |
12917 |
374.49 |
| May 28 2014 |
9316 |
377.27 |
| May 28 2014 |
8824 |
380.44 |
| May 28 2014 |
12944 |
374.49 |
| May 21 2014 |
8642 |
378.49 |
| May 21 2014 |
9399 |
377.27 |
| May 21 2014 |
12138 |
368.19 |
| May 14 2014 |
8718 |
378.49 |
| May 14 2014 |
9481 |
377.27 |
| May 14 2014 |
12211 |
368.19 |
| May 07 2014 |
9211 |
376.07 |
| May 07 2014 |
8994 |
384 |
| May 07 2014 |
12427 |
371.03 |
| Apr 30 2014 |
9327 |
384 |
| Apr 30 2014 |
9531 |
376.07 |
| Apr 30 2014 |
12780 |
371.03 |
| Apr 23 2014 |
9555 |
384 |
| Apr 23 2014 |
9636 |
376.07 |
| Apr 23 2014 |
12950 |
371.03 |
| Apr 16 2014 |
9584 |
376.07 |
| Apr 16 2014 |
9763 |
385.6 |
| Apr 16 2014 |
12884 |
371.04 |
| Apr 09 2014 |
9688 |
376.07 |
| Apr 09 2014 |
10114 |
385.6 |
| Apr 09 2014 |
13073 |
371.04 |
| Apr 02 2014 |
10148 |
385.6 |
| Apr 02 2014 |
9784 |
376.07 |
| Apr 02 2014 |
12784 |
371.04 |
| Mar 26 2014 |
9979 |
376.07 |
| Mar 26 2014 |
9970 |
385.6 |
| Mar 26 2014 |
12823 |
371.04 |
| Mar 19 2014 |
10051 |
376.07 |
| Mar 19 2014 |
9955 |
385.6 |
| Mar 19 2014 |
12864 |
371.04 |
| Mar 12 2014 |
10062 |
376.07 |
| Mar 12 2014 |
9974 |
385.6 |
| Mar 12 2014 |
12907 |
371.04 |
| Mar 05 2014 |
9864 |
385.6 |
| Mar 05 2014 |
10071 |
376.07 |
| Mar 05 2014 |
12865 |
371.04 |
| Feb 26 2014 |
10075 |
376.07 |
| Feb 26 2014 |
9831 |
385.6 |
| Feb 26 2014 |
12894 |
371.04 |
| Feb 19 2014 |
10105 |
376.07 |
| Feb 19 2014 |
9994 |
386.88 |
| Feb 19 2014 |
13044 |
371.85 |
| Feb 12 2014 |
10000 |
386.88 |
| Feb 12 2014 |
9725 |
371.74 |
| Feb 12 2014 |
13427 |
374.81 |
| Feb 05 2014 |
9820 |
371.74 |
| Feb 05 2014 |
10035 |
386.88 |
| Feb 05 2014 |
13514 |
374.81 |
| Jan 29 2014 |
9887 |
371.74 |
| Jan 29 2014 |
9991 |
386.88 |
| Jan 29 2014 |
13537 |
374.81 |
| Jan 22 2014 |
9887 |
371.74 |
| Jan 22 2014 |
9947 |
386.88 |
| Jan 22 2014 |
13483 |
374.81 |
| Jan 15 2014 |
9920 |
371.74 |
| Jan 15 2014 |
9953 |
386.88 |
| Jan 15 2014 |
13516 |
374.81 |
| Jan 08 2014 |
9937 |
371.74 |
| Jan 08 2014 |
9906 |
386.88 |
| Jan 08 2014 |
13496 |
374.81 |
| Jan 01 2014 |
9937 |
371.74 |
| Jan 01 2014 |
9906 |
386.88 |
| Jan 01 2014 |
13497 |
374.81 |
| Dec 25 2013 |
9906 |
386.88 |
| Dec 25 2013 |
9937 |
371.74 |
| Dec 25 2013 |
13496 |
374.81 |
| Dec 18 2013 |
9937 |
371.74 |
| Dec 18 2013 |
9906 |
386.88 |
| Dec 18 2013 |
13496 |
374.81 |
| Dec 11 2013 |
9937 |
371.74 |
| Dec 11 2013 |
9907 |
386.88 |
| Dec 11 2013 |
13497 |
374.81 |
| Dec 04 2013 |
9908 |
386.88 |
| Dec 04 2013 |
9937 |
371.74 |
| Dec 04 2013 |
13498 |
374.81 |
| Nov 27 2013 |
9908 |
386.88 |
| Nov 27 2013 |
9937 |
371.74 |
| Nov 27 2013 |
13498 |
374.81 |
| Nov 20 2013 |
9937 |
371.74 |
| Nov 20 2013 |
9908 |
386.88 |
| Nov 20 2013 |
13499 |
374.81 |
| Nov 13 2013 |
9908 |
386.88 |
| Nov 13 2013 |
9937 |
371.74 |
| Nov 13 2013 |
13498 |
374.81 |
| Nov 06 2013 |
9908 |
386.88 |
| Nov 06 2013 |
9937 |
371.74 |
| Nov 06 2013 |
13498 |
374.81 |
| Oct 30 2013 |
9936 |
371.74 |
| Oct 30 2013 |
9908 |
386.88 |
| Oct 30 2013 |
13497 |
374.81 |
| Oct 23 2013 |
9936 |
371.74 |
| Oct 23 2013 |
9903 |
386.88 |
| Oct 23 2013 |
13497 |
374.81 |
| Oct 16 2013 |
9938 |
386.88 |
| Oct 16 2013 |
9916 |
371.74 |
| Oct 16 2013 |
13492 |
374.81 |
| Oct 09 2013 |
9911 |
371.74 |
| Oct 09 2013 |
9850 |
386.88 |
| Oct 09 2013 |
13427 |
374.81 |
| Oct 02 2013 |
9901 |
371.74 |
| Oct 02 2013 |
9865 |
386.88 |
| Oct 02 2013 |
13433 |
374.81 |
| Sep 25 2013 |
9845 |
371.74 |
| Sep 25 2013 |
9840 |
386.88 |
| Sep 25 2013 |
13396 |
374.81 |
| Sep 18 2013 |
9758 |
386.88 |
| Sep 18 2013 |
9808 |
371.74 |
| Sep 18 2013 |
13279 |
374.81 |
| Sep 11 2013 |
9440 |
368.02 |
| Sep 11 2013 |
9758 |
386.88 |
| Sep 11 2013 |
13795 |
379.34 |
| Sep 04 2013 |
9469 |
368.02 |
| Sep 04 2013 |
9873 |
386.88 |
| Sep 04 2013 |
13872 |
379.34 |
| Aug 28 2013 |
9865 |
386.88 |
| Aug 28 2013 |
9485 |
368.02 |
| Aug 28 2013 |
13862 |
379.34 |
| Aug 21 2013 |
9545 |
368.02 |
| Aug 21 2013 |
9102 |
378.73 |
| Aug 21 2013 |
12667 |
369.65 |
| Aug 14 2013 |
9571 |
368.02 |
| Aug 14 2013 |
8426 |
370.73 |
| Aug 14 2013 |
12417 |
369.65 |
| Aug 07 2013 |
9722 |
368.02 |
| Aug 07 2013 |
10569 |
393.26 |
| Aug 07 2013 |
12537 |
369.65 |
| Jul 31 2013 |
9810 |
368.02 |
| Jul 31 2013 |
10735 |
393.26 |
| Jul 31 2013 |
12644 |
369.65 |
| Jul 24 2013 |
9904 |
368.02 |
| Jul 24 2013 |
10659 |
393.26 |
| Jul 24 2013 |
12726 |
369.65 |
| Jul 17 2013 |
9953 |
368.02 |
| Jul 17 2013 |
10684 |
393.26 |
| Jul 17 2013 |
12741 |
369.65 |
| Jul 10 2013 |
10728 |
393.26 |
| Jul 10 2013 |
10071 |
368.02 |
| Jul 10 2013 |
12871 |
369.65 |
| Jul 03 2013 |
8537 |
349.99 |
| Jul 03 2013 |
10737 |
393.26 |
| Jul 03 2013 |
11137 |
354.8 |
| Jun 26 2013 |
8715 |
349.99 |
| Jun 26 2013 |
10723 |
393.26 |
| Jun 26 2013 |
11272 |
354.8 |
| Jun 19 2013 |
11430 |
399.09 |
| Jun 19 2013 |
8806 |
349.86 |
| Jun 19 2013 |
12127 |
362.38 |
| Jun 12 2013 |
11491 |
399.09 |
| Jun 12 2013 |
8861 |
349.86 |
| Jun 12 2013 |
12313 |
362.38 |
| Jun 05 2013 |
8752 |
349.86 |
| Jun 05 2013 |
11439 |
399.09 |
| Jun 05 2013 |
12244 |
362.38 |
| May 29 2013 |
12121 |
406.18 |
| May 29 2013 |
8803 |
349.86 |
| May 29 2013 |
13580 |
372.72 |
| May 22 2013 |
12344 |
406.18 |
| May 22 2013 |
8966 |
349.86 |
| May 22 2013 |
13853 |
372.72 |
| May 15 2013 |
9057 |
349.86 |
| May 15 2013 |
12393 |
406.57 |
| May 15 2013 |
13476 |
369.86 |
| May 08 2013 |
6023 |
313.92 |
| May 08 2013 |
11485 |
398.24 |
| May 08 2013 |
14294 |
376.55 |
| May 01 2013 |
11747 |
398.24 |
| May 01 2013 |
6121 |
313.92 |
| May 01 2013 |
14451 |
376.55 |
| Apr 24 2013 |
6103 |
313.92 |
| Apr 24 2013 |
12955 |
412.78 |
| Apr 24 2013 |
15388 |
383.4 |
| Apr 17 2013 |
6172 |
313.92 |
| Apr 17 2013 |
13006 |
412.78 |
| Apr 17 2013 |
15478 |
383.4 |
| Apr 10 2013 |
6108 |
313.92 |
| Apr 10 2013 |
12942 |
412.78 |
| Apr 10 2013 |
15390 |
383.4 |
| Apr 03 2013 |
12932 |
412.78 |
| Apr 03 2013 |
6120 |
313.92 |
| Apr 03 2013 |
15355 |
383.4 |
| Mar 27 2013 |
6190 |
313.92 |
| Mar 27 2013 |
13228 |
412.78 |
| Mar 27 2013 |
15449 |
383.4 |
| Mar 20 2013 |
6100 |
313.92 |
| Mar 20 2013 |
13187 |
412.78 |
| Mar 20 2013 |
15377 |
383.4 |
| Mar 13 2013 |
9800 |
411.17 |
| Mar 13 2013 |
15377 |
383.4 |
| Oct 19 2012 |
5136 |
313.92 |
| Oct 19 2012 |
12417 |
412.78 |
| Oct 19 2012 |
16296 |
399.34 |
| Sep 23 2012 |
12291 |
412.78 |
| Sep 23 2012 |
5113 |
313.92 |
| Sep 23 2012 |
16198 |
399.34 |
| Aug 31 2012 |
4968 |
313.92 |
| Aug 31 2012 |
11827 |
412.78 |
| Aug 31 2012 |
15908 |
399.34 |
| Aug 24 2012 |
13027 |
427.64 |
| Aug 24 2012 |
4924 |
313.92 |
| Aug 24 2012 |
17356 |
410.84 |
| Aug 10 2012 |
4815 |
313.92 |
| Aug 10 2012 |
11674 |
416.57 |
| Aug 10 2012 |
14449 |
391.46 |
| Aug 03 2012 |
11452 |
416.57 |
| Aug 03 2012 |
16805 |
410.84 |
| Jul 27 2012 |
11337 |
416.57 |
| Jul 27 2012 |
16504 |
410.84 |
| Jul 06 2012 |
10909 |
416.57 |
| Jul 06 2012 |
16082 |
410.84 |
| Jun 22 2012 |
10537 |
413.66 |
| Jun 22 2012 |
14938 |
406.99 |
| Jun 15 2012 |
10398 |
413.66 |
| Jun 15 2012 |
15369 |
406.99 |
| Jun 08 2012 |
10199 |
413.66 |
| Jun 08 2012 |
15223 |
406.99 |
| Jun 01 2012 |
10213 |
413.66 |
| Jun 01 2012 |
15068 |
406.99 |
| May 25 2012 |
9206 |
408.1 |
| May 25 2012 |
13447 |
400.88 |
| May 18 2012 |
12822 |
393.66 |
| May 11 2012 |
13513 |
563.2 |
| May 11 2012 |
21984 |
478.43 |
| May 04 2012 |
12958 |
563.2 |
| May 04 2012 |
21401 |
478.43 |
| Apr 27 2012 |
12468 |
563.2 |
| Apr 27 2012 |
20704 |
478.43 |
| Apr 13 2012 |
6498 |
424.96 |
| Apr 13 2012 |
10867 |
563.2 |
| Apr 13 2012 |
17676 |
460.6 |
| Apr 06 2012 |
5861 |
424.96 |
| Apr 06 2012 |
10138 |
563.2 |
| Apr 06 2012 |
17238 |
460.6 |
| Mar 27 2012 |
5734 |
424.96 |
| Mar 27 2012 |
9715 |
563.2 |
| Mar 27 2012 |
16902 |
460.6 |
| Sep 23 2011 |
13140 |
563.2 |
| Sep 23 2011 |
7975 |
424.96 |
| Sep 23 2011 |
16670 |
494.08 |
| Sep 16 2011 |
13051 |
563.2 |
| Sep 16 2011 |
7964 |
424.96 |
| Sep 16 2011 |
16628 |
494.08 |
| Sep 10 2011 |
12789 |
563.2 |
| Sep 10 2011 |
7796 |
424.96 |
| Sep 10 2011 |
16286 |
494.08 |
| Sep 02 2011 |
7669 |
424.96 |
| Sep 02 2011 |
12715 |
563.2 |
| Sep 02 2011 |
16159 |
494.08 |
| Aug 26 2011 |
12697 |
563.2 |
| Aug 26 2011 |
7650 |
424.96 |
| Aug 26 2011 |
16135 |
494.08 |
| Aug 19 2011 |
7509 |
424.96 |
| Aug 19 2011 |
12215 |
563.2 |
| Aug 19 2011 |
15170 |
494.08 |
| Aug 12 2011 |
11919 |
563.2 |
| Aug 12 2011 |
7482 |
424.96 |
| Aug 12 2011 |
14980 |
494.08 |
| Aug 05 2011 |
7421 |
424.96 |
| Aug 05 2011 |
11714 |
563.2 |
| Aug 05 2011 |
14839 |
494.08 |
| Jul 29 2011 |
11583 |
563.2 |
| Jul 29 2011 |
7349 |
424.96 |
| Jul 29 2011 |
14691 |
494.08 |
