| May 26 2026 |
4245 |
268.65 |
| May 19 2026 |
4314 |
268.65 |
| May 12 2026 |
4123 |
268.65 |
| May 05 2026 |
4115 |
268.65 |
| Apr 28 2026 |
4147 |
268.65 |
| Apr 21 2026 |
4224 |
265.2 |
| Apr 14 2026 |
4246 |
265.2 |
| Apr 07 2026 |
4874 |
265.2 |
| Mar 31 2026 |
4831 |
265.2 |
| Mar 24 2026 |
4829 |
265.2 |
| Mar 17 2026 |
4828 |
265.2 |
| Mar 10 2026 |
4843 |
265.2 |
| Mar 03 2026 |
4853 |
265.2 |
| Feb 24 2026 |
4952 |
265.2 |
| Feb 17 2026 |
4960 |
265.2 |
| Feb 10 2026 |
4960 |
265.2 |
| Feb 03 2026 |
4960 |
265.2 |
| Jan 27 2026 |
4955 |
265.2 |
| Jan 20 2026 |
4955 |
265.2 |
| Jan 13 2026 |
4955 |
265.2 |
| Jan 06 2026 |
4955 |
265.2 |
| Dec 30 2025 |
4955 |
265.2 |
| Dec 23 2025 |
4955 |
265.2 |
| Dec 16 2025 |
4955 |
265.2 |
| Dec 09 2025 |
4820 |
265.2 |
| Dec 02 2025 |
4789 |
265.2 |
| Nov 25 2025 |
4725 |
265.2 |
| Nov 18 2025 |
4723 |
265.2 |
| Nov 11 2025 |
4481 |
265.2 |
| Nov 04 2025 |
4487 |
265.2 |
| Oct 28 2025 |
4609 |
265.2 |
| Oct 21 2025 |
4604 |
265.2 |
| Oct 14 2025 |
4686 |
265.2 |
| Oct 07 2025 |
4719 |
265.2 |
| Sep 30 2025 |
4743 |
265.2 |
| Sep 23 2025 |
4754 |
265.2 |
| Sep 16 2025 |
4727 |
265.2 |
| Sep 09 2025 |
4815 |
265.2 |
| Sep 02 2025 |
3790 |
265.2 |
| Aug 26 2025 |
3785 |
265.2 |
| Aug 19 2025 |
3828 |
265.2 |
| Aug 12 2025 |
3975 |
265.2 |
| Aug 05 2025 |
4212 |
265.2 |
| Jul 29 2025 |
4249 |
265.2 |
| Jul 22 2025 |
4135 |
265.2 |
| Jul 15 2025 |
4237 |
265.2 |
| Jul 08 2025 |
4244 |
265.2 |
| Jul 01 2025 |
4197 |
265.2 |
| Jun 24 2025 |
4203 |
265.2 |
| Jun 17 2025 |
4268 |
265.2 |
| Jun 10 2025 |
3482 |
261.75 |
| Jun 03 2025 |
3482 |
261.75 |
| May 27 2025 |
3918 |
261.75 |
| May 20 2025 |
3323 |
261.75 |
| May 13 2025 |
3324 |
261.75 |
| May 06 2025 |
3339 |
261.75 |
