| May 05 2026 |
390 |
482.95 |
| May 05 2026 |
370 |
482.95 |
| Apr 28 2026 |
305 |
464.65 |
| Apr 28 2026 |
7 |
303.82 |
| Apr 28 2026 |
237 |
383.17 |
| Apr 21 2026 |
29 |
266.58 |
| Apr 21 2026 |
295 |
464.65 |
| Apr 21 2026 |
7 |
303.82 |
| Apr 21 2026 |
248 |
383.17 |
| Apr 14 2026 |
29 |
266.58 |
| Apr 14 2026 |
286 |
464.65 |
| Apr 14 2026 |
8 |
303.82 |
| Apr 14 2026 |
231 |
383.17 |
| Apr 07 2026 |
31 |
266.58 |
| Apr 07 2026 |
261 |
464.65 |
| Apr 07 2026 |
8 |
303.82 |
| Apr 07 2026 |
240 |
383.17 |
| Mar 31 2026 |
31 |
266.58 |
| Mar 31 2026 |
254 |
464.65 |
| Mar 31 2026 |
8 |
303.82 |
| Mar 31 2026 |
245 |
383.17 |
| Mar 24 2026 |
33 |
266.58 |
| Mar 24 2026 |
256 |
464.65 |
| Mar 24 2026 |
8 |
303.82 |
| Mar 24 2026 |
244 |
383.17 |
| Mar 17 2026 |
30 |
266.58 |
| Mar 17 2026 |
261 |
464.65 |
| Mar 17 2026 |
8 |
303.82 |
| Mar 17 2026 |
247 |
383.17 |
| Mar 10 2026 |
29 |
266.58 |
| Mar 10 2026 |
256 |
464.65 |
| Mar 10 2026 |
8 |
303.82 |
| Mar 10 2026 |
248 |
383.17 |
| Mar 03 2026 |
29 |
266.58 |
| Mar 03 2026 |
256 |
464.65 |
| Mar 03 2026 |
8 |
303.82 |
| Mar 03 2026 |
247 |
383.17 |
| Feb 24 2026 |
30 |
266.58 |
| Feb 24 2026 |
248 |
464.65 |
| Feb 24 2026 |
8 |
303.82 |
| Feb 24 2026 |
241 |
383.17 |
| Feb 17 2026 |
31 |
266.58 |
| Feb 17 2026 |
228 |
464.65 |
| Feb 17 2026 |
8 |
303.82 |
| Feb 17 2026 |
233 |
383.17 |
| Feb 10 2026 |
31 |
266.58 |
| Feb 10 2026 |
237 |
464.65 |
| Feb 10 2026 |
8 |
303.82 |
| Feb 10 2026 |
240 |
383.17 |
| Feb 03 2026 |
31 |
266.58 |
| Feb 03 2026 |
237 |
464.65 |
| Feb 03 2026 |
8 |
303.82 |
| Feb 03 2026 |
242 |
383.17 |
| Jan 27 2026 |
31 |
266.58 |
| Jan 27 2026 |
235 |
464.65 |
| Jan 27 2026 |
8 |
303.82 |
| Jan 27 2026 |
244 |
383.17 |
| Jan 20 2026 |
31 |
266.58 |
| Jan 20 2026 |
233 |
464.65 |
| Jan 20 2026 |
8 |
303.82 |
| Jan 20 2026 |
244 |
383.17 |
| Jan 13 2026 |
31 |
266.58 |
| Jan 13 2026 |
233 |
464.65 |
| Jan 13 2026 |
8 |
303.82 |
| Jan 13 2026 |
244 |
383.17 |
| Jan 06 2026 |
31 |
266.58 |
| Jan 06 2026 |
233 |
464.65 |
| Jan 06 2026 |
8 |
303.82 |
| Jan 06 2026 |
244 |
383.17 |
| Dec 30 2025 |
31 |
266.58 |
| Dec 30 2025 |
233 |
464.65 |
| Dec 30 2025 |
8 |
303.82 |
| Dec 30 2025 |
244 |
383.17 |
| Dec 23 2025 |
31 |
266.58 |
| Dec 23 2025 |
232 |
464.65 |
| Dec 23 2025 |
8 |
303.82 |
| Dec 23 2025 |
244 |
383.17 |
| Dec 16 2025 |
31 |
266.58 |
| Dec 16 2025 |
233 |
464.65 |
| Dec 16 2025 |
8 |
303.82 |
| Dec 16 2025 |
244 |
383.17 |
| Dec 09 2025 |
32 |
266.58 |
| Dec 09 2025 |
233 |
464.65 |
| Dec 09 2025 |
8 |
303.82 |
| Dec 09 2025 |
244 |
383.17 |
| Dec 02 2025 |
31 |
266.58 |
| Dec 02 2025 |
233 |
464.65 |
| Dec 02 2025 |
8 |
303.82 |
| Dec 02 2025 |
244 |
383.17 |
| Nov 25 2025 |
31 |
266.58 |
| Nov 25 2025 |
233 |
464.65 |
| Nov 25 2025 |
8 |
303.82 |
| Nov 25 2025 |
244 |
383.17 |
| Nov 18 2025 |
30 |
266.58 |
| Nov 18 2025 |
233 |
464.65 |
| Nov 18 2025 |
8 |
303.82 |
| Nov 18 2025 |
244 |
383.17 |
| Nov 11 2025 |
32 |
266.58 |
| Nov 11 2025 |
233 |
464.65 |
| Nov 11 2025 |
8 |
303.82 |
| Nov 11 2025 |
244 |
383.17 |
| Nov 04 2025 |
32 |
266.58 |
| Nov 04 2025 |
233 |
464.65 |
| Nov 04 2025 |
8 |
303.82 |
| Nov 04 2025 |
244 |
383.17 |
| Oct 28 2025 |
39 |
266.58 |
| Oct 28 2025 |
232 |
464.65 |
| Oct 28 2025 |
8 |
303.82 |
| Oct 28 2025 |
244 |
383.17 |
| Oct 21 2025 |
41 |
266.58 |
| Oct 21 2025 |
233 |
464.65 |
| Oct 21 2025 |
8 |
303.82 |
| Oct 21 2025 |
244 |
383.17 |
| Oct 14 2025 |
42 |
266.58 |
| Oct 14 2025 |
233 |
464.65 |
| Oct 14 2025 |
8 |
303.82 |
| Oct 14 2025 |
244 |
383.17 |
| Oct 07 2025 |
37 |
266.58 |
| Oct 07 2025 |
230 |
464.65 |
| Oct 07 2025 |
17 |
303.82 |
| Oct 07 2025 |
245 |
383.17 |
| Sep 30 2025 |
38 |
266.58 |
| Sep 30 2025 |
227 |
464.65 |
| Sep 30 2025 |
17 |
303.82 |
| Sep 30 2025 |
245 |
383.17 |
| Sep 23 2025 |
38 |
266.58 |
| Sep 23 2025 |
227 |
464.65 |
| Sep 23 2025 |
17 |
303.82 |
| Sep 23 2025 |
245 |
383.17 |
| Sep 16 2025 |
39 |
266.58 |
| Sep 16 2025 |
226 |
464.65 |
| Sep 16 2025 |
17 |
303.82 |
| Sep 16 2025 |
246 |
383.17 |
| Sep 09 2025 |
42 |
266.58 |
| Sep 09 2025 |
202 |
464.65 |
| Sep 09 2025 |
16 |
303.82 |
| Sep 09 2025 |
245 |
383.17 |
| Sep 02 2025 |
39 |
266.58 |
| Sep 02 2025 |
205 |
464.65 |
| Sep 02 2025 |
16 |
303.82 |
| Sep 02 2025 |
242 |
383.17 |
| Aug 26 2025 |
38 |
266.58 |
| Aug 26 2025 |
219 |
464.65 |
| Aug 26 2025 |
16 |
303.82 |
| Aug 26 2025 |
244 |
383.17 |
| Aug 19 2025 |
38 |
266.58 |
| Aug 19 2025 |
217 |
464.65 |
| Aug 19 2025 |
16 |
303.82 |
| Aug 19 2025 |
241 |
383.17 |
| Aug 12 2025 |
33 |
266.58 |
| Aug 12 2025 |
216 |
464.32 |
| Aug 12 2025 |
14 |
303.46 |
| Aug 12 2025 |
236 |
382.82 |
| Aug 05 2025 |
31 |
266.58 |
| Aug 05 2025 |
203 |
464.32 |
| Aug 05 2025 |
14 |
303.46 |
| Aug 05 2025 |
234 |
382.82 |
| Jul 29 2025 |
34 |
266.58 |
| Jul 29 2025 |
291 |
482.95 |
| Jul 29 2025 |
591 |
482.95 |
| Jul 22 2025 |
34 |
266.58 |
| Jul 22 2025 |
298 |
482.95 |
| Jul 22 2025 |
588 |
482.95 |
| Jul 15 2025 |
43 |
266.58 |
| Jul 15 2025 |
300 |
482.95 |
| Jul 15 2025 |
583 |
482.95 |
| Jul 08 2025 |
43 |
266.58 |
| Jul 08 2025 |
305 |
482.95 |
| Jul 08 2025 |
631 |
482.95 |
| Jul 01 2025 |
43 |
266.58 |
| Jul 01 2025 |
303 |
482.95 |
| Jul 01 2025 |
633 |
482.95 |
| Jun 24 2025 |
40 |
266.58 |
| Jun 24 2025 |
263 |
482.95 |
| Jun 24 2025 |
606 |
482.95 |
| Jun 17 2025 |
38 |
266.58 |
| Jun 17 2025 |
262 |
482.95 |
| Jun 17 2025 |
591 |
482.95 |
| Jun 10 2025 |
41 |
266.58 |
| Jun 10 2025 |
282 |
482.95 |
| Jun 10 2025 |
592 |
482.95 |
| Jun 03 2025 |
41 |
266.58 |
| Jun 03 2025 |
131 |
418.81 |
| Jun 03 2025 |
23 |
319.73 |
| Jun 03 2025 |
334 |
409.59 |
| May 27 2025 |
40 |
266.58 |
| May 27 2025 |
130 |
418.81 |
| May 27 2025 |
23 |
319.73 |
| May 27 2025 |
337 |
409.59 |
| May 20 2025 |
43 |
266.58 |
| May 20 2025 |
133 |
418.81 |
| May 20 2025 |
23 |
319.73 |
| May 20 2025 |
350 |
409.59 |
| May 13 2025 |
42 |
266.58 |
| May 13 2025 |
132 |
418.81 |
| May 13 2025 |
24 |
319.73 |
| May 13 2025 |
351 |
409.59 |
| May 06 2025 |
3712 |
266.58 |
