| Apr 21 2026 |
4949 |
273.82 |
| Apr 14 2026 |
4976 |
273.82 |
| Apr 07 2026 |
5694 |
273.82 |
| Mar 31 2026 |
5644 |
273.82 |
| Mar 24 2026 |
5636 |
273.82 |
| Mar 17 2026 |
5638 |
273.82 |
| Mar 10 2026 |
5662 |
273.82 |
| Mar 03 2026 |
5674 |
273.82 |
| Feb 24 2026 |
5785 |
273.82 |
| Feb 17 2026 |
5798 |
273.82 |
| Feb 10 2026 |
5798 |
273.82 |
| Feb 03 2026 |
5798 |
273.82 |
| Jan 27 2026 |
5790 |
273.82 |
| Jan 20 2026 |
5790 |
273.82 |
| Jan 13 2026 |
5790 |
273.82 |
| Jan 06 2026 |
5790 |
273.82 |
| Dec 30 2025 |
5790 |
273.82 |
| Dec 23 2025 |
5790 |
273.82 |
| Dec 16 2025 |
5790 |
273.82 |
| Dec 09 2025 |
5635 |
273.82 |
| Dec 02 2025 |
5606 |
273.82 |
| Nov 25 2025 |
5518 |
273.82 |
| Nov 18 2025 |
5516 |
273.82 |
| Nov 11 2025 |
5219 |
273.82 |
| Nov 04 2025 |
5225 |
273.82 |
| Oct 28 2025 |
5373 |
273.82 |
| Oct 21 2025 |
5372 |
273.82 |
| Oct 14 2025 |
5470 |
273.82 |
| Oct 07 2025 |
5519 |
273.82 |
| Sep 30 2025 |
5548 |
273.82 |
| Sep 23 2025 |
5568 |
273.82 |
| Sep 16 2025 |
5523 |
273.82 |
| Sep 09 2025 |
5644 |
273.82 |
| Sep 02 2025 |
4471 |
273.82 |
| Aug 26 2025 |
4466 |
273.82 |
| Aug 19 2025 |
4511 |
273.82 |
| Aug 12 2025 |
4682 |
273.82 |
| Aug 05 2025 |
4964 |
273.82 |
| Jul 29 2025 |
5001 |
273.82 |
| Jul 22 2025 |
4864 |
273.82 |
| Jul 15 2025 |
4967 |
273.82 |
| Jul 08 2025 |
4974 |
273.82 |
| Jul 01 2025 |
4914 |
273.82 |
| Jun 24 2025 |
4919 |
273.82 |
| Jun 17 2025 |
5000 |
273.82 |
| Jun 10 2025 |
4400 |
273.82 |
| Jun 03 2025 |
4400 |
273.82 |
| May 27 2025 |
4968 |
273.82 |
| May 20 2025 |
4234 |
273.82 |
| May 13 2025 |
4236 |
273.82 |
| May 06 2025 |
4252 |
273.82 |
