| Jun 23 2026 |
175 |
619.91 |
| Jun 23 2026 |
692 |
614.47 |
| Jun 23 2026 |
999 |
596.73 |
| Jun 16 2026 |
174 |
619.91 |
| Jun 16 2026 |
696 |
614.47 |
| Jun 16 2026 |
998 |
596.73 |
| Jun 09 2026 |
180 |
619.91 |
| Jun 09 2026 |
713 |
614.47 |
| Jun 09 2026 |
1000 |
596.73 |
| Jun 02 2026 |
188 |
619.91 |
| Jun 02 2026 |
723 |
614.47 |
| Jun 02 2026 |
1008 |
596.73 |
| May 26 2026 |
190 |
619.91 |
| May 26 2026 |
711 |
614.47 |
| May 26 2026 |
1021 |
596.73 |
| May 19 2026 |
188 |
619.91 |
| May 19 2026 |
706 |
614.47 |
| May 19 2026 |
1008 |
596.73 |
| May 12 2026 |
197 |
619.91 |
| May 12 2026 |
719 |
614.47 |
| May 12 2026 |
1025 |
596.73 |
| May 05 2026 |
209 |
619.91 |
| May 05 2026 |
691 |
614.47 |
| May 05 2026 |
1015 |
596.73 |
| Apr 28 2026 |
300 |
619.91 |
| Apr 28 2026 |
744 |
614.47 |
| Apr 28 2026 |
1101 |
596.73 |
| Apr 21 2026 |
42 |
276.15 |
| Apr 21 2026 |
371 |
619.91 |
| Apr 21 2026 |
769 |
614.47 |
| Apr 21 2026 |
1117 |
596.73 |
| Apr 14 2026 |
42 |
276.15 |
| Apr 14 2026 |
413 |
619.91 |
| Apr 14 2026 |
802 |
614.47 |
| Apr 14 2026 |
1142 |
596.73 |
| Apr 07 2026 |
45 |
276.15 |
| Apr 07 2026 |
453 |
619.91 |
| Apr 07 2026 |
793 |
614.47 |
| Apr 07 2026 |
1173 |
596.73 |
| Mar 31 2026 |
44 |
276.15 |
| Mar 31 2026 |
466 |
619.91 |
| Mar 31 2026 |
791 |
614.47 |
| Mar 31 2026 |
1194 |
596.73 |
| Mar 24 2026 |
46 |
276.15 |
| Mar 24 2026 |
487 |
619.91 |
| Mar 24 2026 |
793 |
614.47 |
| Mar 24 2026 |
1208 |
596.73 |
| Mar 17 2026 |
41 |
276.15 |
| Mar 17 2026 |
491 |
619.91 |
| Mar 17 2026 |
786 |
614.47 |
| Mar 17 2026 |
1209 |
596.73 |
| Mar 10 2026 |
40 |
276.15 |
| Mar 10 2026 |
528 |
619.91 |
| Mar 10 2026 |
780 |
614.47 |
| Mar 10 2026 |
1227 |
596.73 |
| Mar 03 2026 |
40 |
276.15 |
| Mar 03 2026 |
537 |
619.91 |
| Mar 03 2026 |
782 |
614.47 |
| Mar 03 2026 |
1239 |
596.73 |
| Feb 24 2026 |
42 |
276.15 |
| Feb 24 2026 |
539 |
619.91 |
| Feb 24 2026 |
791 |
614.47 |
| Feb 24 2026 |
1203 |
596.73 |
| Feb 17 2026 |
43 |
276.15 |
| Feb 17 2026 |
572 |
619.91 |
| Feb 17 2026 |
794 |
614.47 |
| Feb 17 2026 |
1229 |
596.73 |
| Feb 10 2026 |
43 |
276.15 |
| Feb 10 2026 |
601 |
619.91 |
| Feb 10 2026 |
808 |
614.47 |
| Feb 10 2026 |
1257 |
596.73 |
| Feb 03 2026 |
43 |
276.15 |
| Feb 03 2026 |
601 |
619.91 |
| Feb 03 2026 |
807 |
614.47 |
| Feb 03 2026 |
1259 |
596.73 |
| Jan 27 2026 |
43 |
276.15 |
| Jan 27 2026 |
615 |
619.91 |
| Jan 27 2026 |
801 |
614.47 |
| Jan 27 2026 |
1265 |
596.73 |
| Jan 20 2026 |
43 |
276.15 |
| Jan 20 2026 |
621 |
619.91 |
| Jan 20 2026 |
808 |
614.47 |
| Jan 20 2026 |
1269 |
596.73 |
| Jan 13 2026 |
43 |
276.15 |
| Jan 13 2026 |
621 |
619.91 |
| Jan 13 2026 |
814 |
614.47 |
| Jan 13 2026 |
1270 |
596.73 |
| Jan 06 2026 |
43 |
276.15 |
| Jan 06 2026 |
621 |
619.91 |
| Jan 06 2026 |
814 |
614.47 |
| Jan 06 2026 |
1272 |
596.73 |
| Dec 30 2025 |
43 |
276.15 |
| Dec 30 2025 |
621 |
619.91 |
| Dec 30 2025 |
812 |
614.47 |
| Dec 30 2025 |
1273 |
596.73 |
| Dec 23 2025 |
43 |
276.15 |
| Dec 23 2025 |
616 |
619.91 |
| Dec 23 2025 |
813 |
614.47 |
| Dec 23 2025 |
1267 |
596.73 |
| Dec 16 2025 |
43 |
276.15 |
| Dec 16 2025 |
621 |
619.91 |
| Dec 16 2025 |
814 |
614.47 |
| Dec 16 2025 |
1273 |
596.73 |
| Dec 09 2025 |
44 |
276.15 |
| Dec 09 2025 |
621 |
619.91 |
| Dec 09 2025 |
814 |
614.47 |
| Dec 09 2025 |
1273 |
596.73 |
| Dec 02 2025 |
42 |
276.15 |
| Dec 02 2025 |
621 |
619.91 |
| Dec 02 2025 |
814 |
614.47 |
| Dec 02 2025 |
1273 |
596.73 |
| Nov 25 2025 |
42 |
276.15 |
| Nov 25 2025 |
621 |
619.91 |
| Nov 25 2025 |
814 |
614.47 |
| Nov 25 2025 |
1273 |
596.73 |
| Nov 18 2025 |
42 |
276.15 |
| Nov 18 2025 |
621 |
619.91 |
| Nov 18 2025 |
814 |
614.47 |
| Nov 18 2025 |
1273 |
596.73 |
| Nov 11 2025 |
43 |
276.15 |
| Nov 11 2025 |
621 |
619.91 |
| Nov 11 2025 |
812 |
614.47 |
| Nov 11 2025 |
1273 |
596.73 |
| Nov 04 2025 |
43 |
276.15 |
| Nov 04 2025 |
621 |
619.91 |
| Nov 04 2025 |
812 |
614.47 |
| Nov 04 2025 |
1273 |
596.73 |
| Oct 28 2025 |
51 |
276.15 |
| Oct 28 2025 |
625 |
619.91 |
| Oct 28 2025 |
811 |
614.47 |
| Oct 28 2025 |
1275 |
596.73 |
| Oct 21 2025 |
53 |
276.15 |
| Oct 21 2025 |
630 |
619.91 |
| Oct 21 2025 |
811 |
614.47 |
| Oct 21 2025 |
1277 |
596.73 |
| Oct 14 2025 |
56 |
276.15 |
| Oct 14 2025 |
630 |
619.91 |
| Oct 14 2025 |
812 |
614.47 |
| Oct 14 2025 |
1277 |
596.73 |
| Oct 07 2025 |
51 |
276.15 |
| Oct 07 2025 |
630 |
619.91 |
| Oct 07 2025 |
892 |
614.47 |
| Oct 07 2025 |
1277 |
596.73 |
| Sep 30 2025 |
53 |
276.15 |
| Sep 30 2025 |
630 |
619.91 |
| Sep 30 2025 |
894 |
614.47 |
| Sep 30 2025 |
1278 |
596.73 |
| Sep 23 2025 |
54 |
276.15 |
| Sep 23 2025 |
630 |
619.91 |
| Sep 23 2025 |
892 |
614.47 |
| Sep 23 2025 |
1279 |
596.73 |
| Sep 16 2025 |
57 |
276.15 |
| Sep 16 2025 |
634 |
619.91 |
| Sep 16 2025 |
857 |
614.47 |
| Sep 16 2025 |
1278 |
596.73 |
| Sep 09 2025 |
62 |
276.15 |
| Sep 09 2025 |
631 |
619.91 |
| Sep 09 2025 |
857 |
614.47 |
| Sep 09 2025 |
1278 |
596.73 |
| Sep 02 2025 |
60 |
276.15 |
| Sep 02 2025 |
629 |
619.91 |
| Sep 02 2025 |
854 |
614.47 |
| Sep 02 2025 |
1262 |
596.73 |
| Aug 26 2025 |
59 |
276.15 |
| Aug 26 2025 |
626 |
559.13 |
| Aug 26 2025 |
667 |
562.71 |
| Aug 26 2025 |
1201 |
564.36 |
| Aug 19 2025 |
58 |
276.15 |
| Aug 19 2025 |
619 |
559.13 |
| Aug 19 2025 |
667 |
562.71 |
| Aug 19 2025 |
1188 |
564.36 |
| Aug 12 2025 |
50 |
276.15 |
| Aug 12 2025 |
615 |
559.13 |
| Aug 12 2025 |
1198 |
562.71 |
| Aug 12 2025 |
1194 |
564.36 |
| Aug 05 2025 |
5153 |
276.15 |
| Jul 29 2025 |
5195 |
276.15 |
| Jul 22 2025 |
5052 |
276.15 |
| Jul 15 2025 |
5161 |
276.15 |
| Jul 08 2025 |
5172 |
276.15 |
| Jul 01 2025 |
5111 |
276.15 |
| Jun 24 2025 |
5117 |
276.15 |
| Jun 17 2025 |
5205 |
276.15 |
| Jun 10 2025 |
4578 |
276.15 |
| Jun 03 2025 |
4578 |
276.15 |
| May 27 2025 |
5172 |
276.15 |
| May 20 2025 |
4417 |
276.15 |
| May 13 2025 |
4418 |
276.15 |
| May 06 2025 |
4435 |
276.15 |
