| Apr 21 2026 |
5362 |
278.49 |
| Apr 14 2026 |
5393 |
278.49 |
| Apr 07 2026 |
6167 |
278.49 |
| Mar 31 2026 |
6112 |
278.49 |
| Mar 24 2026 |
6098 |
278.49 |
| Mar 17 2026 |
6092 |
278.49 |
| Mar 10 2026 |
6122 |
278.49 |
| Mar 03 2026 |
6137 |
278.49 |
| Feb 24 2026 |
6248 |
278.49 |
| Feb 17 2026 |
6261 |
278.49 |
| Feb 10 2026 |
6261 |
278.49 |
| Feb 03 2026 |
6261 |
278.49 |
| Jan 27 2026 |
6253 |
278.49 |
| Jan 20 2026 |
6253 |
278.49 |
| Jan 13 2026 |
6253 |
278.49 |
| Jan 06 2026 |
6253 |
278.49 |
| Dec 30 2025 |
6253 |
278.49 |
| Dec 23 2025 |
6253 |
278.49 |
| Dec 16 2025 |
6253 |
278.49 |
| Dec 09 2025 |
6080 |
278.49 |
| Dec 02 2025 |
6036 |
278.49 |
| Nov 25 2025 |
5940 |
278.49 |
| Nov 18 2025 |
5939 |
278.49 |
| Nov 11 2025 |
5607 |
278.49 |
| Nov 04 2025 |
5613 |
278.49 |
| Oct 28 2025 |
5773 |
278.49 |
| Oct 21 2025 |
5773 |
278.49 |
| Oct 14 2025 |
5879 |
278.49 |
| Oct 07 2025 |
5936 |
278.49 |
| Sep 30 2025 |
5972 |
278.49 |
| Sep 23 2025 |
5994 |
278.49 |
| Sep 16 2025 |
5941 |
278.49 |
| Sep 09 2025 |
6071 |
278.49 |
| Sep 02 2025 |
4821 |
278.49 |
| Aug 26 2025 |
4812 |
278.49 |
| Aug 19 2025 |
4858 |
278.49 |
| Aug 12 2025 |
5050 |
278.49 |
| Aug 05 2025 |
5358 |
278.49 |
| Jul 29 2025 |
5400 |
278.49 |
| Jul 22 2025 |
5250 |
278.49 |
| Jul 15 2025 |
5367 |
278.49 |
| Jul 08 2025 |
5378 |
278.49 |
| Jul 01 2025 |
5311 |
278.49 |
| Jun 24 2025 |
5318 |
278.49 |
| Jun 17 2025 |
5410 |
278.49 |
| Jun 10 2025 |
4758 |
278.49 |
| Jun 03 2025 |
4758 |
278.49 |
| May 27 2025 |
5380 |
278.49 |
| May 20 2025 |
4602 |
278.49 |
| May 13 2025 |
4599 |
278.49 |
| May 06 2025 |
4615 |
278.49 |
