| Apr 07 2026 |
11194 |
356.24 |
| Mar 31 2026 |
11109 |
356.24 |
| Mar 24 2026 |
11084 |
356.24 |
| Mar 17 2026 |
11288 |
356.24 |
| Mar 10 2026 |
11397 |
356.24 |
| Mar 03 2026 |
11477 |
356.24 |
| Feb 24 2026 |
11789 |
356.24 |
| Feb 17 2026 |
11894 |
356.24 |
| Feb 10 2026 |
11905 |
356.24 |
| Feb 03 2026 |
11905 |
356.24 |
| Jan 27 2026 |
11877 |
356.24 |
| Jan 20 2026 |
11877 |
356.24 |
| Jan 13 2026 |
11869 |
356.24 |
| Jan 06 2026 |
11877 |
356.24 |
| Dec 30 2025 |
11869 |
356.24 |
| Dec 23 2025 |
11877 |
356.24 |
| Dec 16 2025 |
11869 |
356.24 |
| Dec 09 2025 |
11582 |
356.24 |
| Dec 02 2025 |
11388 |
356.24 |
| Nov 25 2025 |
11071 |
356.24 |
| Nov 18 2025 |
11125 |
356.24 |
| Nov 11 2025 |
10681 |
356.24 |
| Nov 04 2025 |
10706 |
356.24 |
| Oct 28 2025 |
10928 |
356.24 |
| Oct 21 2025 |
10975 |
356.24 |
| Oct 14 2025 |
11197 |
356.24 |
| Oct 07 2025 |
11318 |
356.24 |
| Sep 30 2025 |
11438 |
356.24 |
| Sep 23 2025 |
11617 |
356.24 |
| Sep 16 2025 |
11414 |
356.24 |
| Sep 09 2025 |
11617 |
356.24 |
| Sep 02 2025 |
10186 |
356.24 |
| Aug 26 2025 |
10179 |
356.24 |
| Aug 19 2025 |
10220 |
356.24 |
| Aug 12 2025 |
11040 |
356.24 |
| Aug 05 2025 |
11384 |
356.24 |
| Jul 29 2025 |
11441 |
356.24 |
| Jul 22 2025 |
11066 |
356.24 |
| Jul 15 2025 |
11419 |
356.24 |
| Jul 08 2025 |
11434 |
356.24 |
| Jul 01 2025 |
11364 |
356.24 |
| Jun 24 2025 |
11460 |
356.24 |
| Jun 17 2025 |
11616 |
356.24 |
| Jun 10 2025 |
10356 |
356.24 |
| Jun 03 2025 |
10356 |
356.24 |
| May 27 2025 |
11807 |
356.24 |
| Apr 15 2025 |
15371 |
405.67 |
| Apr 08 2025 |
15202 |
405.67 |
| Apr 01 2025 |
15005 |
405.67 |
| Mar 25 2025 |
14727 |
405.67 |
| Mar 18 2025 |
14567 |
405.67 |
| Mar 11 2025 |
15424 |
405.67 |
| Mar 04 2025 |
13467 |
405.67 |
| Feb 25 2025 |
13526 |
405.67 |
| Feb 18 2025 |
13091 |
405.67 |
| Feb 11 2025 |
12340 |
405.67 |
| Feb 04 2025 |
10816 |
405.67 |
| Jan 29 2025 |
10794 |
405.67 |
| Mar 05 2014 |
15205 |
435.44 |
| Mar 05 2014 |
26405 |
464.86 |
| Feb 26 2014 |
15143 |
435.44 |
| Feb 26 2014 |
26343 |
464.86 |
| Feb 19 2014 |
21194 |
484.08 |
| Feb 19 2014 |
15218 |
435.44 |
| Feb 19 2014 |
27305 |
471.26 |
| Feb 12 2014 |
15195 |
435.44 |
| Feb 12 2014 |
22179 |
494.97 |
| Feb 12 2014 |
28836 |
482.93 |
| Feb 05 2014 |
21420 |
484.69 |
| Feb 05 2014 |
15242 |
435.44 |
| Feb 05 2014 |
26960 |
468.43 |
| Jan 29 2014 |
21586 |
484.69 |
| Jan 29 2014 |
15170 |
435.44 |
| Jan 29 2014 |
26962 |
468.43 |
| Jan 22 2014 |
21529 |
484.69 |
| Jan 22 2014 |
15100 |
435.44 |
| Jan 22 2014 |
26856 |
468.43 |
| Jan 15 2014 |
21586 |
484.69 |
| Jan 15 2014 |
15111 |
435.44 |
| Jan 15 2014 |
26924 |
468.43 |
| Jan 08 2014 |
21627 |
484.69 |
| Jan 08 2014 |
15012 |
435.44 |
| Jan 08 2014 |
26826 |
468.43 |
| Jan 01 2014 |
21635 |
484.69 |
| Jan 01 2014 |
15012 |
435.44 |
| Jan 01 2014 |
26828 |
468.43 |
| Dec 25 2013 |
15012 |
435.44 |
| Dec 25 2013 |
21635 |
484.69 |
| Dec 25 2013 |
26836 |
468.43 |
| Dec 18 2013 |
21635 |
484.69 |
| Dec 18 2013 |
15012 |
435.44 |
| Dec 18 2013 |
26836 |
468.43 |
| Dec 11 2013 |
21635 |
484.69 |
| Dec 11 2013 |
15013 |
435.44 |
| Dec 11 2013 |
26837 |
468.43 |
| Dec 04 2013 |
15014 |
435.44 |
| Dec 04 2013 |
21637 |
484.69 |
| Dec 04 2013 |
26838 |
468.43 |
| Nov 27 2013 |
15014 |
435.44 |
| Nov 27 2013 |
21637 |
484.69 |
| Nov 27 2013 |
26838 |
468.43 |
| Nov 20 2013 |
21637 |
484.69 |
| Nov 20 2013 |
15014 |
435.44 |
| Nov 20 2013 |
26839 |
468.43 |
| Nov 13 2013 |
15014 |
435.44 |
| Nov 13 2013 |
21639 |
484.69 |
| Nov 13 2013 |
26840 |
468.43 |
| Nov 06 2013 |
15014 |
435.44 |
| Nov 06 2013 |
21640 |
484.69 |
| Nov 06 2013 |
26841 |
468.43 |
| Oct 30 2013 |
21638 |
484.69 |
| Oct 30 2013 |
15014 |
435.44 |
| Oct 30 2013 |
26839 |
468.43 |
| Oct 23 2013 |
21639 |
484.69 |
| Oct 23 2013 |
15005 |
435.44 |
| Oct 23 2013 |
26835 |
468.43 |
| Oct 16 2013 |
15024 |
435.44 |
| Oct 16 2013 |
21592 |
484.69 |
| Oct 16 2013 |
26808 |
468.43 |
| Oct 09 2013 |
21575 |
484.69 |
| Oct 09 2013 |
14855 |
435.44 |
| Oct 09 2013 |
26598 |
468.43 |
| Oct 02 2013 |
21560 |
484.69 |
| Oct 02 2013 |
14875 |
435.44 |
| Oct 02 2013 |
26648 |
468.43 |
| Sep 25 2013 |
21466 |
484.69 |
| Sep 25 2013 |
14854 |
435.44 |
| Sep 25 2013 |
26600 |
468.43 |
| Sep 18 2013 |
14725 |
435.44 |
| Sep 18 2013 |
21367 |
484.69 |
| Sep 18 2013 |
26349 |
468.43 |
| Sep 11 2013 |
21223 |
484.69 |
| Sep 11 2013 |
14689 |
435.44 |
| Sep 11 2013 |
26163 |
468.43 |
| Sep 04 2013 |
21162 |
484.69 |
| Sep 04 2013 |
14837 |
435.44 |
| Sep 04 2013 |
26340 |
468.43 |
| Aug 28 2013 |
14768 |
435.44 |
| Aug 28 2013 |
21110 |
484.69 |
| Aug 28 2013 |
26258 |
468.43 |
| Aug 21 2013 |
21223 |
484.69 |
| Aug 21 2013 |
14847 |
435.44 |
| Aug 21 2013 |
26453 |
468.43 |
| Aug 14 2013 |
21338 |
484.69 |
| Aug 14 2013 |
14861 |
435.44 |
| Aug 14 2013 |
26167 |
468.43 |
| Aug 07 2013 |
21608 |
484.69 |
| Aug 07 2013 |
14877 |
435.44 |
| Aug 07 2013 |
26414 |
468.43 |
| Jul 31 2013 |
21805 |
484.69 |
| Jul 31 2013 |
15131 |
435.44 |
| Jul 31 2013 |
26755 |
468.43 |
| Jul 24 2013 |
21997 |
484.69 |
| Jul 24 2013 |
15023 |
435.44 |
| Jul 24 2013 |
26890 |
468.43 |
| Jul 17 2013 |
22104 |
484.69 |
| Jul 17 2013 |
15062 |
435.44 |
| Jul 17 2013 |
27006 |
468.43 |
| Jul 10 2013 |
15162 |
435.44 |
| Jul 10 2013 |
22274 |
484.69 |
| Jul 10 2013 |
27299 |
468.43 |
| Jul 03 2013 |
22453 |
484.69 |
| Jul 03 2013 |
15153 |
435.44 |
| Jul 03 2013 |
27285 |
468.43 |
| Jun 26 2013 |
22774 |
484.69 |
| Jun 26 2013 |
15125 |
435.44 |
| Jun 26 2013 |
27500 |
468.43 |
| Jun 19 2013 |
15293 |
435.44 |
| Jun 19 2013 |
23002 |
484.69 |
| Jun 19 2013 |
27499 |
468.43 |
| Jun 12 2013 |
15368 |
435.44 |
| Jun 12 2013 |
23060 |
484.69 |
| Jun 12 2013 |
27783 |
468.43 |
| Jun 05 2013 |
22694 |
484.69 |
| Jun 05 2013 |
15284 |
435.44 |
| Jun 05 2013 |
27507 |
468.43 |
| May 29 2013 |
15191 |
435.44 |
| May 29 2013 |
22741 |
484.69 |
| May 29 2013 |
27519 |
468.43 |
| May 22 2013 |
15479 |
435.44 |
| May 22 2013 |
23077 |
484.69 |
| May 22 2013 |
28011 |
468.43 |
| May 15 2013 |
23215 |
484.69 |
| May 15 2013 |
15469 |
435.44 |
| May 15 2013 |
28022 |
468.43 |
| May 08 2013 |
23124 |
484.69 |
| May 08 2013 |
15451 |
435.44 |
| May 08 2013 |
27983 |
468.43 |
| May 01 2013 |
15796 |
435.44 |
| May 01 2013 |
23239 |
484.69 |
| May 01 2013 |
28209 |
468.43 |
| Apr 24 2013 |
23212 |
484.69 |
| Apr 24 2013 |
15373 |
435.44 |
| Apr 24 2013 |
28062 |
468.43 |
| Apr 17 2013 |
23133 |
484.69 |
| Apr 17 2013 |
17734 |
457.94 |
| Apr 17 2013 |
28052 |
467.7 |
| Apr 10 2013 |
22708 |
484.69 |
| Apr 10 2013 |
17724 |
457.94 |
| Apr 10 2013 |
27846 |
467.7 |
| Apr 03 2013 |
17691 |
457.94 |
| Apr 03 2013 |
22504 |
484.69 |
| Apr 03 2013 |
27744 |
467.7 |
| Mar 27 2013 |
22542 |
484.69 |
| Mar 27 2013 |
18056 |
457.94 |
| Mar 27 2013 |
27860 |
467.7 |
| Mar 20 2013 |
20638 |
467.96 |
| Mar 20 2013 |
17950 |
457.94 |
| Mar 20 2013 |
26277 |
457.51 |
| Mar 13 2013 |
11680 |
435.44 |
| Mar 13 2013 |
26206 |
457.51 |
| Oct 19 2012 |
15194 |
433.1 |
| Oct 19 2012 |
18656 |
480.45 |
| Oct 19 2012 |
22024 |
437.34 |
| Sep 23 2012 |
18356 |
480.45 |
| Sep 23 2012 |
15098 |
433.1 |
| Sep 23 2012 |
21835 |
437.34 |
| Aug 31 2012 |
14736 |
433.1 |
| Aug 31 2012 |
17575 |
480.45 |
| Aug 31 2012 |
21364 |
437.34 |
| Aug 24 2012 |
17353 |
480.45 |
| Aug 24 2012 |
14554 |
433.1 |
| Aug 24 2012 |
21180 |
437.34 |
| Aug 10 2012 |
14055 |
433.1 |
| Aug 10 2012 |
16740 |
480.45 |
| Aug 10 2012 |
20668 |
437.34 |
| Aug 03 2012 |
16365 |
480.45 |
| Aug 03 2012 |
13818 |
433.1 |
| Aug 03 2012 |
20405 |
437.34 |
| Jul 27 2012 |
16150 |
480.45 |
| Jul 27 2012 |
13388 |
433.1 |
| Jul 27 2012 |
20020 |
437.34 |
| Jul 06 2012 |
12755 |
433.1 |
| Jul 06 2012 |
15425 |
480.45 |
| Jul 06 2012 |
19469 |
437.34 |
| Jun 22 2012 |
11567 |
433.1 |
| Jun 22 2012 |
15967 |
415.78 |
| Jun 15 2012 |
11546 |
433.1 |
| Jun 15 2012 |
16404 |
415.78 |
| Jun 08 2012 |
11513 |
433.1 |
| Jun 08 2012 |
16232 |
415.78 |
| Jun 01 2012 |
10976 |
433.1 |
| Jun 01 2012 |
16081 |
415.78 |
| May 25 2012 |
9120 |
433.1 |
| May 25 2012 |
15062 |
415.78 |
| May 18 2012 |
9246 |
433.1 |
| May 18 2012 |
15245 |
415.78 |
| May 11 2012 |
9135 |
433.1 |
| May 11 2012 |
15210 |
415.78 |
| May 04 2012 |
8769 |
433.1 |
| May 04 2012 |
14839 |
415.78 |
| Apr 27 2012 |
8529 |
433.1 |
| Apr 27 2012 |
14442 |
415.78 |
| Apr 13 2012 |
11851 |
398.46 |
| Apr 06 2012 |
11547 |
398.46 |
| Mar 27 2012 |
11358 |
398.46 |
